2019-04-05T15:59:04.845Z|I-OCEAN7-304-0616641| 26.71 9.358 36.910 34.394 1487.1984 78.9 7.25 14:50:56.59M 2019-04-05T15:59:09.910Z|I-OCEAN7-304-0616641| 26.72 9.358 36.909 34.393 1487.1967 78.8 7.24 14:51:01.65M 2019-04-05T15:59:14.975Z|I-OCEAN7-304-0616641| 26.72 9.358 36.909 34.393 1487.1959 78.7 7.23 14:51:06.71M 2019-04-05T15:59:20.040Z|I-OCEAN7-304-0616641| 26.75 9.358 36.909 34.393 1487.1959 78.9 7.25 14:51:11.78M 2019-04-05T15:59:25.106Z|I-OCEAN7-304-0616641| 26.70 9.358 36.908 34.392 1487.1949 79.1 7.26 14:51:16.84M 2019-04-05T15:59:30.171Z|I-OCEAN7-304-0616641| 26.75 9.358 36.907 34.391 1487.1949 78.8 7.24 14:51:21.91M 2019-04-05T15:59:35.231Z|I-OCEAN7-304-0616641| 26.70 9.358 36.907 34.391 1487.1941 78.7 7.23 14:51:26.97M 2019-04-05T15:59:40.301Z|I-OCEAN7-304-0616641| 26.70 9.358 36.901 34.385 1487.1869 78.8 7.24 14:51:32.05M 2019-04-05T15:59:45.362Z|I-OCEAN7-304-0616641| 26.71 9.358 36.901 34.385 1487.1863 78.8 7.24 14:51:37.12M 2019-04-05T15:59:50.427Z|I-OCEAN7-304-0616641| 26.72 9.358 36.901 34.384 1487.1854 79.3 7.29 14:51:42.18M 2019-04-05T15:59:55.492Z|I-OCEAN7-304-0616641| 26.72 9.358 36.904 34.387 1487.1898 79.5 7.31 14:51:47.24M