2019-04-05T15:29:02.056Z|I-OCEAN7-304-0616641| 26.32 9.352 36.896 34.385 1487.1606 78.5 7.21 14:20:53.72M 2019-04-05T15:29:07.116Z|I-OCEAN7-304-0616641| 26.32 9.352 36.897 34.386 1487.1616 78.9 7.25 14:20:58.76M 2019-04-05T15:29:12.192Z|I-OCEAN7-304-0616641| 26.31 9.353 36.897 34.385 1487.1622 78.9 7.25 14:21:03.82M 2019-04-05T15:29:17.257Z|I-OCEAN7-304-0616641| 26.35 9.353 36.897 34.385 1487.1632 78.8 7.24 14:21:08.90M 2019-04-05T15:29:22.317Z|I-OCEAN7-304-0616641| 26.31 9.353 36.897 34.385 1487.1633 78.7 7.23 14:21:13.96M 2019-04-05T15:29:27.387Z|I-OCEAN7-304-0616641| 26.32 9.353 36.897 34.385 1487.1648 79.0 7.26 14:21:19.04M 2019-04-05T15:29:32.448Z|I-OCEAN7-304-0616641| 26.28 9.354 36.895 34.383 1487.1619 78.7 7.23 14:21:24.11M 2019-04-05T15:29:37.513Z|I-OCEAN7-304-0616641| 26.29 9.354 36.895 34.383 1487.1619 78.8 7.24 14:21:29.17M 2019-04-05T15:29:42.578Z|I-OCEAN7-304-0616641| 26.36 9.354 36.895 34.383 1487.1636 78.7 7.23 14:21:34.24M 2019-04-05T15:29:47.643Z|I-OCEAN7-304-0616641| 26.34 9.354 36.895 34.382 1487.1632 78.5 7.22 14:21:39.30M 2019-04-05T15:29:52.708Z|I-OCEAN7-304-0616641| 26.34 9.354 36.895 34.382 1487.1630 78.6 7.22 14:21:44.36M 2019-04-05T15:29:57.774Z|I-OCEAN7-304-0616641| 26.34 9.354 36.895 34.382 1487.1619 78.8 7.24 14:21:49.42M