2019-04-05T15:09:02.235Z|I-OCEAN7-304-0616641|  26.04   9.342  36.887  34.386 1487.1191    79.4    7.29 14:00:53.81M
2019-04-05T15:09:07.301Z|I-OCEAN7-304-0616641|  26.04   9.343  36.887  34.385 1487.1204    79.2    7.28 14:00:58.88M
2019-04-05T15:09:12.365Z|I-OCEAN7-304-0616641|  26.04   9.343  36.887  34.385 1487.1207    79.5    7.31 14:01:03.94M
2019-04-05T15:09:17.426Z|I-OCEAN7-304-0616641|  26.04   9.343  36.886  34.384 1487.1208    79.5    7.31 14:01:09.03M
2019-04-05T15:09:22.497Z|I-OCEAN7-304-0616641|  26.04   9.343  36.888  34.386 1487.1238    79.7    7.33 14:01:14.09M
2019-04-05T15:09:27.561Z|I-OCEAN7-304-0616641|  26.04   9.344  36.887  34.384 1487.1233    79.8    7.33 14:01:19.15M
2019-04-05T15:09:32.626Z|I-OCEAN7-304-0616641|  26.03   9.344  36.887  34.383 1487.1239    80.0    7.35 14:01:24.22M
2019-04-05T15:09:37.687Z|I-OCEAN7-304-0616641|  26.03   9.345  36.885  34.381 1487.1233    80.1    7.36 14:01:29.28M
2019-04-05T15:09:42.752Z|I-OCEAN7-304-0616641|  26.03   9.345  36.884  34.380 1487.1228    79.8    7.34 14:01:34.34M
2019-04-05T15:09:47.817Z|I-OCEAN7-304-0616641|  26.03   9.345  36.883  34.379 1487.1218    80.0    7.36 14:01:39.41M
2019-04-05T15:09:52.882Z|I-OCEAN7-304-0616641|  26.03   9.345  36.882  34.378 1487.1205    79.6    7.32 14:01:44.47M
2019-04-05T15:09:57.947Z|I-OCEAN7-304-0616641|  26.08   9.345  36.881  34.377 1487.1199    79.5    7.30 14:01:49.54M