2019-04-05T15:09:02.235Z|I-OCEAN7-304-0616641| 26.04 9.342 36.887 34.386 1487.1191 79.4 7.29 14:00:53.81M 2019-04-05T15:09:07.301Z|I-OCEAN7-304-0616641| 26.04 9.343 36.887 34.385 1487.1204 79.2 7.28 14:00:58.88M 2019-04-05T15:09:12.365Z|I-OCEAN7-304-0616641| 26.04 9.343 36.887 34.385 1487.1207 79.5 7.31 14:01:03.94M 2019-04-05T15:09:17.426Z|I-OCEAN7-304-0616641| 26.04 9.343 36.886 34.384 1487.1208 79.5 7.31 14:01:09.03M 2019-04-05T15:09:22.497Z|I-OCEAN7-304-0616641| 26.04 9.343 36.888 34.386 1487.1238 79.7 7.33 14:01:14.09M 2019-04-05T15:09:27.561Z|I-OCEAN7-304-0616641| 26.04 9.344 36.887 34.384 1487.1233 79.8 7.33 14:01:19.15M 2019-04-05T15:09:32.626Z|I-OCEAN7-304-0616641| 26.03 9.344 36.887 34.383 1487.1239 80.0 7.35 14:01:24.22M 2019-04-05T15:09:37.687Z|I-OCEAN7-304-0616641| 26.03 9.345 36.885 34.381 1487.1233 80.1 7.36 14:01:29.28M 2019-04-05T15:09:42.752Z|I-OCEAN7-304-0616641| 26.03 9.345 36.884 34.380 1487.1228 79.8 7.34 14:01:34.34M 2019-04-05T15:09:47.817Z|I-OCEAN7-304-0616641| 26.03 9.345 36.883 34.379 1487.1218 80.0 7.36 14:01:39.41M 2019-04-05T15:09:52.882Z|I-OCEAN7-304-0616641| 26.03 9.345 36.882 34.378 1487.1205 79.6 7.32 14:01:44.47M 2019-04-05T15:09:57.947Z|I-OCEAN7-304-0616641| 26.08 9.345 36.881 34.377 1487.1199 79.5 7.30 14:01:49.54M