2019-04-05T15:07:00.680Z|I-OCEAN7-304-0616641|  26.02   9.347  36.886  34.380 1487.1292    78.8    7.24 13:58:52.27M
2019-04-05T15:07:05.745Z|I-OCEAN7-304-0616641|  26.02   9.347  36.885  34.379 1487.1294    78.8    7.24 13:58:57.33M
2019-04-05T15:07:10.810Z|I-OCEAN7-304-0616641|  25.96   9.347  36.885  34.378 1487.1277    79.0    7.26 13:59:02.40M
2019-04-05T15:07:15.876Z|I-OCEAN7-304-0616641|  26.01   9.348  36.884  34.377 1487.1281    79.3    7.28 13:59:07.46M
2019-04-05T15:07:20.941Z|I-OCEAN7-304-0616641|  26.01   9.347  36.883  34.376 1487.1262    79.9    7.34 13:59:12.52M
2019-04-05T15:07:26.006Z|I-OCEAN7-304-0616641|  25.95   9.347  36.883  34.376 1487.1251    79.8    7.33 13:59:17.59M
2019-04-05T15:07:31.071Z|I-OCEAN7-304-0616641|  26.02   9.347  36.883  34.377 1487.1251    80.2    7.37 13:59:22.65M
2019-04-05T15:07:36.136Z|I-OCEAN7-304-0616641|  25.97   9.347  36.882  34.376 1487.1230    80.2    7.37 13:59:27.72M
2019-04-05T15:07:41.197Z|I-OCEAN7-304-0616641|  26.01   9.347  36.881  34.375 1487.1232    80.2    7.37 13:59:32.78M
2019-04-05T15:07:46.267Z|I-OCEAN7-304-0616641|  26.01   9.347  36.881  34.374 1487.1224    80.2    7.37 13:59:37.84M
2019-04-05T15:07:51.332Z|I-OCEAN7-304-0616641|  25.99   9.347  36.880  34.374 1487.1216    79.9    7.34 13:59:42.90M
2019-04-05T15:07:56.392Z|I-OCEAN7-304-0616641|  26.07   9.347  36.880  34.374 1487.1221    80.0    7.36 13:59:47.97M