2019-04-05T14:37:03.482Z|I-OCEAN7-304-0616641| 25.53 9.337 36.865 34.368 1487.0697 77.9 7.16 13:28:55.00M 2019-04-05T14:37:08.548Z|I-OCEAN7-304-0616641| 25.53 9.337 36.865 34.368 1487.0695 77.6 7.14 13:29:00.05M 2019-04-05T14:37:13.613Z|I-OCEAN7-304-0616641| 25.53 9.337 36.865 34.367 1487.0698 77.4 7.11 13:29:05.11M 2019-04-05T14:37:18.678Z|I-OCEAN7-304-0616641| 25.55 9.338 36.864 34.366 1487.0712 77.6 7.14 13:29:10.17M 2019-04-05T14:37:23.743Z|I-OCEAN7-304-0616641| 25.48 9.338 36.863 34.365 1487.0697 78.0 7.17 13:29:15.24M 2019-04-05T14:37:28.808Z|I-OCEAN7-304-0616641| 25.59 9.338 36.863 34.365 1487.0710 78.5 7.22 13:29:20.30M 2019-04-05T14:37:33.874Z|I-OCEAN7-304-0616641| 25.53 9.338 36.862 34.364 1487.0697 78.9 7.26 13:29:25.37M 2019-04-05T14:37:38.939Z|I-OCEAN7-304-0616641| 25.53 9.339 36.862 34.364 1487.0707 78.9 7.26 13:29:30.43M 2019-04-05T14:37:43.999Z|I-OCEAN7-304-0616641| 25.55 9.339 36.863 34.364 1487.0718 79.1 7.27 13:29:35.49M 2019-04-05T14:37:49.064Z|I-OCEAN7-304-0616641| 25.55 9.339 36.863 34.364 1487.0725 78.8 7.25 13:29:40.56M 2019-04-05T14:37:54.129Z|I-OCEAN7-304-0616641| 25.55 9.339 36.863 34.364 1487.0728 78.7 7.23 13:29:45.62M 2019-04-05T14:37:59.195Z|I-OCEAN7-304-0616641| 25.55 9.339 36.863 34.364 1487.0726 78.7 7.23 13:29:50.68M