2019-04-05T14:28:01.554Z|I-OCEAN7-304-0616641| 25.41 9.340 36.872 34.373 1487.0848 80.4 7.39 13:19:53.03M 2019-04-05T14:28:06.621Z|I-OCEAN7-304-0616641| 25.39 9.340 36.872 34.372 1487.0839 80.1 7.37 13:19:58.09M 2019-04-05T14:28:11.689Z|I-OCEAN7-304-0616641| 25.38 9.340 36.872 34.372 1487.0828 80.0 7.35 13:20:03.16M 2019-04-05T14:28:16.749Z|I-OCEAN7-304-0616641| 25.38 9.341 36.871 34.371 1487.0864 79.9 7.35 13:20:08.22M 2019-04-05T14:28:21.815Z|I-OCEAN7-304-0616641| 25.39 9.341 36.871 34.370 1487.0867 79.9 7.34 13:20:13.28M 2019-04-05T14:28:26.880Z|I-OCEAN7-304-0616641| 25.39 9.342 36.864 34.362 1487.0781 79.6 7.32 13:20:18.35M 2019-04-05T14:28:31.945Z|I-OCEAN7-304-0616641| 25.41 9.342 36.864 34.362 1487.0786 78.9 7.26 13:20:23.41M 2019-04-05T14:28:37.010Z|I-OCEAN7-304-0616641| 25.37 9.342 36.864 34.362 1487.0782 78.8 7.24 13:20:28.48M 2019-04-05T14:28:42.076Z|I-OCEAN7-304-0616641| 25.39 9.342 36.864 34.362 1487.0795 79.9 7.35 13:20:33.54M 2019-04-05T14:28:47.141Z|I-OCEAN7-304-0616641| 25.35 9.343 36.864 34.361 1487.0795 80.5 7.40 13:20:38.60M 2019-04-05T14:28:52.206Z|I-OCEAN7-304-0616641| 25.43 9.343 36.864 34.361 1487.0818 81.2 7.46 13:20:43.67M 2019-04-05T14:28:57.266Z|I-OCEAN7-304-0616641| 25.36 9.343 36.864 34.362 1487.0806 81.2 7.47 13:20:48.73M