2019-04-05T14:26:00.264Z|I-OCEAN7-304-0616641|  25.35   9.342  36.865  34.364 1487.0785    79.6    7.31 13:17:51.72M
2019-04-05T14:26:05.329Z|I-OCEAN7-304-0616641|  25.34   9.342  36.864  34.363 1487.0782    79.6    7.32 13:17:56.78M
2019-04-05T14:26:10.394Z|I-OCEAN7-304-0616641|  25.37   9.342  36.864  34.362 1487.0791    79.2    7.29 13:18:01.84M
2019-04-05T14:26:15.459Z|I-OCEAN7-304-0616641|  25.36   9.342  36.864  34.362 1487.0793    79.1    7.27 13:18:06.91M
2019-04-05T14:26:20.524Z|I-OCEAN7-304-0616641|  25.39   9.342  36.865  34.363 1487.0807    79.2    7.28 13:18:11.97M
2019-04-05T14:26:25.585Z|I-OCEAN7-304-0616641|  25.34   9.342  36.865  34.363 1487.0800    79.2    7.28 13:18:17.06M
2019-04-05T14:26:30.650Z|I-OCEAN7-304-0616641|  25.34   9.342  36.865  34.363 1487.0801    79.0    7.26 13:18:22.12M
2019-04-05T14:26:35.715Z|I-OCEAN7-304-0616641|  25.34   9.342  36.865  34.363 1487.0800    79.3    7.29 13:18:27.18M
2019-04-05T14:26:40.780Z|I-OCEAN7-304-0616641|  25.34   9.342  36.866  34.364 1487.0807    79.6    7.32 13:18:32.24M
2019-04-05T14:26:45.845Z|I-OCEAN7-304-0616641|  25.34   9.342  36.866  34.365 1487.0815    79.4    7.30 13:18:37.31M
2019-04-05T14:26:50.911Z|I-OCEAN7-304-0616641|  25.34   9.342  36.867  34.365 1487.0819    78.8    7.25 13:18:42.37M
2019-04-05T14:26:55.976Z|I-OCEAN7-304-0616641|  25.39   9.342  36.867  34.365 1487.0828    79.0    7.26 13:18:47.44M