2019-04-05T14:11:04.065Z|I-OCEAN7-304-0616641| 25.11 9.341 36.871 34.370 1487.0814 79.7 7.32 13:02:55.50M 2019-04-05T14:11:09.130Z|I-OCEAN7-304-0616641| 25.11 9.341 36.872 34.371 1487.0815 79.8 7.34 13:03:00.54M 2019-04-05T14:11:14.195Z|I-OCEAN7-304-0616641| 25.13 9.341 36.872 34.372 1487.0812 79.6 7.32 13:03:05.60M 2019-04-05T14:11:19.261Z|I-OCEAN7-304-0616641| 25.13 9.340 36.872 34.372 1487.0803 79.2 7.28 13:03:10.67M 2019-04-05T14:11:24.326Z|I-OCEAN7-304-0616641| 25.13 9.340 36.872 34.373 1487.0791 78.8 7.25 13:03:15.73M 2019-04-05T14:11:29.391Z|I-OCEAN7-304-0616641| 25.12 9.340 36.875 34.376 1487.0836 79.1 7.27 13:03:20.80M 2019-04-05T14:11:34.456Z|I-OCEAN7-304-0616641| 25.16 9.340 36.875 34.376 1487.0845 79.7 7.33 13:03:25.86M 2019-04-05T14:11:39.521Z|I-OCEAN7-304-0616641| 25.14 9.341 36.875 34.375 1487.0856 80.2 7.37 13:03:30.92M 2019-04-05T14:11:44.582Z|I-OCEAN7-304-0616641| 25.12 9.341 36.875 34.374 1487.0862 80.2 7.37 13:03:36.01M 2019-04-05T14:11:49.647Z|I-OCEAN7-304-0616641| 25.11 9.341 36.874 34.374 1487.0862 80.0 7.35 13:03:41.07M 2019-04-05T14:11:54.717Z|I-OCEAN7-304-0616641| 25.11 9.342 36.874 34.373 1487.0868 79.9 7.34 13:03:46.13M 2019-04-05T14:11:59.782Z|I-OCEAN7-304-0616641| 25.17 9.342 36.874 34.373 1487.0879 80.4 7.39 13:03:51.20M