2019-04-05T11:56:02.051Z|I-OCEAN7-304-0616641|  23.39   9.328  36.840  34.351 1486.9817    79.9    7.34 10:47:53.04M
2019-04-05T11:56:07.117Z|I-OCEAN7-304-0616641|  23.41   9.328  36.840  34.351 1486.9818    80.0    7.36 10:47:58.11M
2019-04-05T11:56:12.177Z|I-OCEAN7-304-0616641|  23.41   9.328  36.839  34.351 1486.9814    80.1    7.37 10:48:03.17M
2019-04-05T11:56:17.247Z|I-OCEAN7-304-0616641|  23.40   9.328  36.839  34.351 1486.9806    79.9    7.34 10:48:08.24M
2019-04-05T11:56:22.307Z|I-OCEAN7-304-0616641|  23.40   9.329  36.839  34.350 1486.9828    79.7    7.33 10:48:13.30M
2019-04-05T11:56:27.372Z|I-OCEAN7-304-0616641|  23.40   9.329  36.839  34.350 1486.9824    79.9    7.35 10:48:18.36M
2019-04-05T11:56:32.438Z|I-OCEAN7-304-0616641|  23.39   9.328  36.840  34.351 1486.9827    79.7    7.33 10:48:23.43M
2019-04-05T11:56:37.503Z|I-OCEAN7-304-0616641|  23.40   9.329  36.839  34.350 1486.9833    79.5    7.31 10:48:28.49M
2019-04-05T11:56:42.568Z|I-OCEAN7-304-0616641|  23.40   9.329  36.839  34.350 1486.9846    79.2    7.28 10:48:33.56M
2019-04-05T11:56:47.628Z|I-OCEAN7-304-0616641|  23.40   9.330  36.840  34.350 1486.9856    79.2    7.28 10:48:38.62M
2019-04-05T11:56:52.698Z|I-OCEAN7-304-0616641|  23.41   9.330  36.840  34.350 1486.9872    79.2    7.28 10:48:43.68M
2019-04-05T11:56:57.763Z|I-OCEAN7-304-0616641|  23.43   9.330  36.839  34.348 1486.9867    79.2    7.28 10:48:48.75M