2019-04-05T11:52:04.008Z|I-OCEAN7-304-0616641|  23.39   9.327  36.841  34.354 1486.9817    80.9    7.44 10:43:54.97M
2019-04-05T11:52:09.073Z|I-OCEAN7-304-0616641|  23.39   9.327  36.841  34.353 1486.9810    80.5    7.40 10:44:00.06M
2019-04-05T11:52:14.138Z|I-OCEAN7-304-0616641|  23.35   9.327  36.840  34.353 1486.9790    79.9    7.35 10:44:05.12M
2019-04-05T11:52:19.203Z|I-OCEAN7-304-0616641|  23.35   9.327  36.844  34.356 1486.9839    79.7    7.33 10:44:10.18M
2019-04-05T11:52:24.268Z|I-OCEAN7-304-0616641|  23.35   9.327  36.844  34.356 1486.9844    79.9    7.35 10:44:15.25M
2019-04-05T11:52:29.334Z|I-OCEAN7-304-0616641|  23.35   9.327  36.844  34.356 1486.9846    80.1    7.37 10:44:20.31M
2019-04-05T11:52:34.399Z|I-OCEAN7-304-0616641|  23.38   9.327  36.844  34.356 1486.9846    80.0    7.36 10:44:25.38M
2019-04-05T11:52:39.464Z|I-OCEAN7-304-0616641|  23.38   9.327  36.844  34.356 1486.9849    79.5    7.31 10:44:30.44M
2019-04-05T11:52:44.529Z|I-OCEAN7-304-0616641|  23.38   9.327  36.844  34.356 1486.9852    79.8    7.34 10:44:35.50M
2019-04-05T11:52:49.589Z|I-OCEAN7-304-0616641|  23.38   9.327  36.844  34.356 1486.9852    80.2    7.37 10:44:40.57M
2019-04-05T11:52:54.655Z|I-OCEAN7-304-0616641|  23.37   9.327  36.845  34.357 1486.9858    80.4    7.39 10:44:45.63M
2019-04-05T11:52:59.720Z|I-OCEAN7-304-0616641|  23.37   9.327  36.845  34.357 1486.9851    80.2    7.38 10:44:50.69M