2019-04-05T11:47:00.387Z|I-OCEAN7-304-0616641|  23.31   9.327  36.841  34.354 1486.9790    81.1    7.45 10:38:51.35M
2019-04-05T11:47:05.192Z|I-OCEAN7-304-0616641|  23.31   9.327  36.841  34.354 1486.9791    81.3    7.48 10:38:56.41M
2019-04-05T11:47:10.257Z|I-OCEAN7-304-0616641|  23.34   9.327  36.841  34.354 1486.9792    81.4    7.49 10:39:01.22M
2019-04-05T11:47:15.322Z|I-OCEAN7-304-0616641|  23.35   9.327  36.841  34.354 1486.9794    81.0    7.45 10:39:06.28M
2019-04-05T11:47:20.387Z|I-OCEAN7-304-0616641|  23.38   9.327  36.840  34.353 1486.9791    80.7    7.42 10:39:11.35M
2019-04-05T11:47:25.453Z|I-OCEAN7-304-0616641|  23.38   9.326  36.840  34.353 1486.9783    80.3    7.39 10:39:16.41M
2019-04-05T11:47:30.518Z|I-OCEAN7-304-0616641|  23.38   9.326  36.840  34.353 1486.9778    80.0    7.36 10:39:21.47M
2019-04-05T11:47:35.583Z|I-OCEAN7-304-0616641|  23.37   9.327  36.840  34.353 1486.9780    79.5    7.31 10:39:26.54M
2019-04-05T11:47:40.644Z|I-OCEAN7-304-0616641|  23.37   9.327  36.840  34.353 1486.9784    79.5    7.31 10:39:31.60M
2019-04-05T11:47:45.708Z|I-OCEAN7-304-0616641|  23.37   9.326  36.841  34.354 1486.9789    79.3    7.30 10:39:36.66M
2019-04-05T11:47:50.774Z|I-OCEAN7-304-0616641|  23.35   9.326  36.841  34.354 1486.9780    79.7    7.33 10:39:41.73M
2019-04-05T11:47:55.839Z|I-OCEAN7-304-0616641|  23.35   9.326  36.841  34.354 1486.9785    79.9    7.35 10:39:46.79M