2019-04-05T11:43:02.348Z|I-OCEAN7-304-0616641|  23.28   9.327  36.841  34.353 1486.9792    79.9    7.35 10:34:53.30M
2019-04-05T11:43:07.413Z|I-OCEAN7-304-0616641|  23.35   9.327  36.841  34.353 1486.9801    80.1    7.37 10:34:58.36M
2019-04-05T11:43:12.478Z|I-OCEAN7-304-0616641|  23.28   9.327  36.840  34.353 1486.9786    80.1    7.36 10:35:03.42M
2019-04-05T11:43:17.543Z|I-OCEAN7-304-0616641|  23.26   9.327  36.840  34.353 1486.9778    79.9    7.35 10:35:08.49M
2019-04-05T11:43:22.604Z|I-OCEAN7-304-0616641|  23.32   9.327  36.841  34.354 1486.9792    79.8    7.34 10:35:13.55M
2019-04-05T11:43:27.674Z|I-OCEAN7-304-0616641|  23.33   9.327  36.841  34.353 1486.9801    79.7    7.33 10:35:18.61M
2019-04-05T11:43:32.739Z|I-OCEAN7-304-0616641|  23.29   9.327  36.841  34.353 1486.9796    79.8    7.33 10:35:23.68M
2019-04-05T11:43:37.804Z|I-OCEAN7-304-0616641|  23.35   9.327  36.840  34.353 1486.9802    80.0    7.35 10:35:28.74M
2019-04-05T11:43:42.864Z|I-OCEAN7-304-0616641|  23.27   9.327  36.840  34.352 1486.9779    80.6    7.41 10:35:33.80M
2019-04-05T11:43:47.930Z|I-OCEAN7-304-0616641|  23.29   9.327  36.839  34.351 1486.9775    80.7    7.42 10:35:38.87M
2019-04-05T11:43:52.995Z|I-OCEAN7-304-0616641|  23.29   9.327  36.838  34.350 1486.9768    80.3    7.39 10:35:43.93M
2019-04-05T11:43:58.060Z|I-OCEAN7-304-0616641|  23.25   9.327  36.838  34.350 1486.9761    79.8    7.34 10:35:49.02M