2019-04-05T11:39:04.303Z|I-OCEAN7-304-0616641|  23.24   9.327  36.837  34.350 1486.9731    80.4    7.39 10:30:55.24M
2019-04-05T11:39:09.368Z|I-OCEAN7-304-0616641|  23.26   9.327  36.837  34.350 1486.9740    79.9    7.35 10:31:00.30M
2019-04-05T11:39:14.433Z|I-OCEAN7-304-0616641|  23.26   9.327  36.837  34.350 1486.9736    80.1    7.37 10:31:05.37M
2019-04-05T11:39:19.499Z|I-OCEAN7-304-0616641|  23.26   9.327  36.837  34.349 1486.9740    79.9    7.35 10:31:10.43M
2019-04-05T11:39:24.564Z|I-OCEAN7-304-0616641|  23.27   9.327  36.837  34.349 1486.9746    79.6    7.32 10:31:15.49M
2019-04-05T11:39:29.629Z|I-OCEAN7-304-0616641|  23.36   9.327  36.838  34.350 1486.9768    79.7    7.33 10:31:20.56M
2019-04-05T11:39:34.694Z|I-OCEAN7-304-0616641|  23.26   9.327  36.838  34.351 1486.9753    80.0    7.36 10:31:25.62M
2019-04-05T11:39:39.759Z|I-OCEAN7-304-0616641|  23.32   9.327  36.838  34.351 1486.9760    80.5    7.40 10:31:30.68M
2019-04-05T11:39:44.824Z|I-OCEAN7-304-0616641|  23.25   9.327  36.838  34.351 1486.9744    80.7    7.42 10:31:35.75M
2019-04-05T11:39:49.890Z|I-OCEAN7-304-0616641|  23.25   9.327  36.838  34.351 1486.9734    80.4    7.39 10:31:40.81M
2019-04-05T11:39:54.950Z|I-OCEAN7-304-0616641|  23.31   9.326  36.838  34.351 1486.9739    80.4    7.39 10:31:45.88M