2019-04-05T11:32:03.936Z|I-OCEAN7-304-0616641|  23.25   9.328  36.837  34.349 1486.9760    79.5    7.31 10:23:54.83M
2019-04-05T11:32:08.996Z|I-OCEAN7-304-0616641|  23.27   9.328  36.837  34.348 1486.9758    79.2    7.28 10:23:59.90M
2019-04-05T11:32:14.061Z|I-OCEAN7-304-0616641|  23.28   9.328  36.836  34.348 1486.9745    79.6    7.32 10:24:04.96M
2019-04-05T11:32:19.131Z|I-OCEAN7-304-0616641|  23.25   9.327  36.836  34.348 1486.9730    79.9    7.35 10:24:10.05M
2019-04-05T11:32:24.191Z|I-OCEAN7-304-0616641|  23.31   9.327  36.836  34.348 1486.9736    80.3    7.38 10:24:15.11M
2019-04-05T11:32:29.257Z|I-OCEAN7-304-0616641|  23.27   9.327  36.835  34.348 1486.9723    80.8    7.43 10:24:20.17M
2019-04-05T11:32:34.327Z|I-OCEAN7-304-0616641|  23.25   9.327  36.835  34.348 1486.9716    80.5    7.40 10:24:25.24M
2019-04-05T11:32:39.387Z|I-OCEAN7-304-0616641|  23.30   9.327  36.835  34.348 1486.9713    80.3    7.39 10:24:30.30M
2019-04-05T11:32:44.452Z|I-OCEAN7-304-0616641|  23.25   9.327  36.835  34.347 1486.9701    80.8    7.43 10:24:35.36M
2019-04-05T11:32:49.517Z|I-OCEAN7-304-0616641|  23.25   9.327  36.834  34.347 1486.9702    80.9    7.44 10:24:40.43M
2019-04-05T11:32:54.583Z|I-OCEAN7-304-0616641|  23.25   9.327  36.835  34.347 1486.9706    80.8    7.43 10:24:45.49M
2019-04-05T11:32:59.648Z|I-OCEAN7-304-0616641|  23.22   9.327  36.834  34.347 1486.9703    80.7    7.42 10:24:50.56M