2019-04-05T11:24:02.781Z|I-OCEAN7-304-0616641|  23.18   9.327  36.836  34.349 1486.9727    79.7    7.33 10:15:53.66M
2019-04-05T11:24:07.846Z|I-OCEAN7-304-0616641|  23.20   9.328  36.837  34.349 1486.9744    79.6    7.32 10:15:58.72M
2019-04-05T11:24:12.911Z|I-OCEAN7-304-0616641|  23.20   9.328  36.838  34.350 1486.9758    79.9    7.34 10:16:03.79M
2019-04-05T11:24:17.976Z|I-OCEAN7-304-0616641|  23.20   9.328  36.838  34.350 1486.9764    80.3    7.38 10:16:08.85M
2019-04-05T11:24:23.042Z|I-OCEAN7-304-0616641|  23.20   9.328  36.839  34.351 1486.9769    80.5    7.40 10:16:13.91M
2019-04-05T11:24:28.107Z|I-OCEAN7-304-0616641|  23.26   9.327  36.839  34.352 1486.9779    80.4    7.39 10:16:19.00M
2019-04-05T11:24:33.172Z|I-OCEAN7-304-0616641|  23.24   9.327  36.840  34.352 1486.9777    80.3    7.39 10:16:24.06M
2019-04-05T11:24:38.232Z|I-OCEAN7-304-0616641|  23.22   9.327  36.840  34.352 1486.9767    79.9    7.34 10:16:29.13M
2019-04-05T11:24:43.302Z|I-OCEAN7-304-0616641|  23.22   9.327  36.840  34.352 1486.9767    79.6    7.32 10:16:34.19M
2019-04-05T11:24:48.367Z|I-OCEAN7-304-0616641|  23.18   9.327  36.840  34.353 1486.9768    79.8    7.34 10:16:39.25M
2019-04-05T11:24:53.428Z|I-OCEAN7-304-0616641|  23.20   9.327  36.840  34.353 1486.9768    79.7    7.33 10:16:44.32M
2019-04-05T11:24:58.493Z|I-OCEAN7-304-0616641|  23.20   9.327  36.840  34.353 1486.9768    79.4    7.30 10:16:49.38M