2019-04-05T11:00:04.394Z|I-OCEAN7-304-0616641|  23.19   9.331  36.846  34.355 1486.9950    79.5    7.31 09:51:55.21M
2019-04-05T11:00:09.459Z|I-OCEAN7-304-0616641|  23.22   9.331  36.847  34.356 1486.9958    79.3    7.29 09:52:00.27M
2019-04-05T11:00:14.524Z|I-OCEAN7-304-0616641|  23.22   9.331  36.847  34.356 1486.9951    78.9    7.26 09:52:05.33M
2019-04-05T11:00:19.590Z|I-OCEAN7-304-0616641|  23.17   9.331  36.847  34.356 1486.9941    78.8    7.25 09:52:10.40M
2019-04-05T11:00:24.655Z|I-OCEAN7-304-0616641|  23.22   9.331  36.847  34.356 1486.9949    79.4    7.30 09:52:15.46M
2019-04-05T11:00:29.715Z|I-OCEAN7-304-0616641|  23.20   9.331  36.847  34.356 1486.9946    79.4    7.30 09:52:20.53M
2019-04-05T11:00:34.785Z|I-OCEAN7-304-0616641|  23.19   9.331  36.847  34.356 1486.9950    79.8    7.34 09:52:25.59M
2019-04-05T11:00:39.845Z|I-OCEAN7-304-0616641|  23.19   9.331  36.847  34.357 1486.9949    79.6    7.32 09:52:30.65M
2019-04-05T11:00:44.911Z|I-OCEAN7-304-0616641|  23.18   9.330  36.847  34.357 1486.9938    79.1    7.27 09:52:35.72M
2019-04-05T11:00:49.976Z|I-OCEAN7-304-0616641|  23.18   9.330  36.848  34.358 1486.9937    79.0    7.27 09:52:40.78M
2019-04-05T11:00:55.041Z|I-OCEAN7-304-0616641|  23.18   9.330  36.847  34.357 1486.9919    79.4    7.30 09:52:45.84M