2019-04-05T10:53:04.022Z|I-OCEAN7-304-0616641|  23.19   9.329  36.839  34.350 1486.9801    80.5    7.41 09:44:54.80M
2019-04-05T10:53:09.087Z|I-OCEAN7-304-0616641|  23.14   9.329  36.838  34.349 1486.9786    80.3    7.39 09:44:59.86M
2019-04-05T10:53:14.152Z|I-OCEAN7-304-0616641|  23.20   9.329  36.838  34.349 1486.9794    80.4    7.39 09:45:04.93M
2019-04-05T10:53:19.217Z|I-OCEAN7-304-0616641|  23.12   9.330  36.838  34.348 1486.9786    80.4    7.39 09:45:10.01M
2019-04-05T10:53:24.283Z|I-OCEAN7-304-0616641|  23.20   9.330  36.837  34.347 1486.9803    80.3    7.39 09:45:15.08M
2019-04-05T10:53:29.348Z|I-OCEAN7-304-0616641|  23.20   9.330  36.837  34.347 1486.9801    80.3    7.39 09:45:20.14M
2019-04-05T10:53:34.413Z|I-OCEAN7-304-0616641|  23.13   9.330  36.837  34.347 1486.9789    80.3    7.38 09:45:25.21M
2019-04-05T10:53:39.478Z|I-OCEAN7-304-0616641|  23.15   9.330  36.838  34.347 1486.9796    80.0    7.36 09:45:30.27M
2019-04-05T10:53:44.538Z|I-OCEAN7-304-0616641|  23.15   9.330  36.838  34.348 1486.9802    80.1    7.37 09:45:35.33M
2019-04-05T10:53:49.604Z|I-OCEAN7-304-0616641|  23.16   9.330  36.838  34.348 1486.9816    80.1    7.36 09:45:40.39M
2019-04-05T10:53:54.669Z|I-OCEAN7-304-0616641|  23.21   9.330  36.839  34.348 1486.9830    80.0    7.36 09:45:45.46M
2019-04-05T10:53:59.734Z|I-OCEAN7-304-0616641|  23.20   9.330  36.839  34.348 1486.9833    79.6    7.32 09:45:50.52M