2019-04-05T10:49:00.917Z|I-OCEAN7-304-0616641|  23.18   9.332  36.845  34.353 1486.9941    80.3    7.38 09:40:51.68M
2019-04-05T10:49:05.982Z|I-OCEAN7-304-0616641|  23.19   9.332  36.845  34.353 1486.9948    79.8    7.33 09:40:56.75M
2019-04-05T10:49:11.047Z|I-OCEAN7-304-0616641|  23.19   9.332  36.845  34.353 1486.9954    79.4    7.30 09:41:01.81M
2019-04-05T10:49:16.112Z|I-OCEAN7-304-0616641|  23.19   9.332  36.844  34.352 1486.9954    79.5    7.31 09:41:06.88M
2019-04-05T10:49:21.178Z|I-OCEAN7-304-0616641|  23.17   9.332  36.845  34.352 1486.9955    79.5    7.31 09:41:11.94M
2019-04-05T10:49:26.238Z|I-OCEAN7-304-0616641|  23.17   9.332  36.845  34.353 1486.9958    79.5    7.31 09:41:17.02M
2019-04-05T10:49:31.303Z|I-OCEAN7-304-0616641|  23.16   9.332  36.845  34.353 1486.9956    79.6    7.32 09:41:22.09M
2019-04-05T10:49:36.368Z|I-OCEAN7-304-0616641|  23.16   9.332  36.846  34.354 1486.9957    79.4    7.30 09:41:27.15M
2019-04-05T10:49:41.433Z|I-OCEAN7-304-0616641|  23.16   9.332  36.847  34.355 1486.9962    79.6    7.32 09:41:32.21M
2019-04-05T10:49:46.499Z|I-OCEAN7-304-0616641|  23.22   9.332  36.847  34.355 1486.9971    79.2    7.29 09:41:37.28M
2019-04-05T10:49:51.564Z|I-OCEAN7-304-0616641|  23.20   9.332  36.847  34.355 1486.9969    78.9    7.25 09:41:42.34M
2019-04-05T10:49:56.629Z|I-OCEAN7-304-0616641|  23.20   9.332  36.847  34.355 1486.9968    78.9    7.25 09:41:47.41M