2019-04-05T10:42:00.539Z|I-OCEAN7-304-0616641|  23.22   9.330  36.845  34.355 1486.9904    80.4    7.39 09:33:51.29M
2019-04-05T10:42:05.605Z|I-OCEAN7-304-0616641|  23.22   9.330  36.845  34.355 1486.9904    80.9    7.44 09:33:56.36M
2019-04-05T10:42:10.670Z|I-OCEAN7-304-0616641|  23.22   9.330  36.844  34.354 1486.9893    80.6    7.41 09:34:01.42M
2019-04-05T10:42:15.735Z|I-OCEAN7-304-0616641|  23.22   9.330  36.845  34.355 1486.9897    80.4    7.39 09:34:06.49M
2019-04-05T10:42:20.800Z|I-OCEAN7-304-0616641|  23.25   9.330  36.844  34.354 1486.9899    80.3    7.38 09:34:11.55M
2019-04-05T10:42:25.865Z|I-OCEAN7-304-0616641|  23.25   9.330  36.844  34.354 1486.9890    80.2    7.37 09:34:16.61M
2019-04-05T10:42:30.926Z|I-OCEAN7-304-0616641|  23.23   9.330  36.844  34.354 1486.9885    79.7    7.33 09:34:21.68M
2019-04-05T10:42:35.996Z|I-OCEAN7-304-0616641|  23.23   9.330  36.844  34.354 1486.9886    79.1    7.27 09:34:26.74M
2019-04-05T10:42:41.056Z|I-OCEAN7-304-0616641|  23.30   9.330  36.843  34.353 1486.9902    78.5    7.22 09:34:31.80M
2019-04-05T10:42:46.121Z|I-OCEAN7-304-0616641|  23.19   9.330  36.843  34.353 1486.9889    78.8    7.24 09:34:36.87M
2019-04-05T10:42:51.187Z|I-OCEAN7-304-0616641|  23.26   9.330  36.843  34.353 1486.9902    79.5    7.31 09:34:41.93M
2019-04-05T10:42:56.252Z|I-OCEAN7-304-0616641|  23.22   9.331  36.843  34.353 1486.9900    80.0    7.36 09:34:47.02M