2019-04-05T10:36:00.945Z|I-OCEAN7-304-0616641| 23.21 9.333 36.846 34.354 1486.9994 78.7 7.23 09:27:51.67M 2019-04-05T10:36:06.010Z|I-OCEAN7-304-0616641| 23.24 9.332 36.846 34.354 1486.9990 78.5 7.22 09:27:56.73M 2019-04-05T10:36:11.075Z|I-OCEAN7-304-0616641| 23.25 9.332 36.846 34.354 1486.9989 78.4 7.21 09:28:01.80M 2019-04-05T10:36:16.140Z|I-OCEAN7-304-0616641| 23.28 9.332 36.846 34.354 1486.9985 78.5 7.22 09:28:06.86M 2019-04-05T10:36:21.206Z|I-OCEAN7-304-0616641| 23.24 9.332 36.846 34.354 1486.9973 79.1 7.27 09:28:11.93M 2019-04-05T10:36:26.271Z|I-OCEAN7-304-0616641| 23.24 9.332 36.846 34.354 1486.9969 78.9 7.26 09:28:17.01M 2019-04-05T10:36:31.336Z|I-OCEAN7-304-0616641| 23.26 9.332 36.846 34.354 1486.9973 78.9 7.25 09:28:22.07M 2019-04-05T10:36:36.401Z|I-OCEAN7-304-0616641| 23.26 9.332 36.846 34.354 1486.9972 79.1 7.27 09:28:27.14M 2019-04-05T10:36:41.466Z|I-OCEAN7-304-0616641| 23.29 9.332 36.846 34.354 1486.9978 79.2 7.29 09:28:32.20M 2019-04-05T10:36:46.527Z|I-OCEAN7-304-0616641| 23.23 9.332 36.845 34.354 1486.9958 79.8 7.34 09:28:37.27M 2019-04-05T10:36:51.592Z|I-OCEAN7-304-0616641| 23.23 9.332 36.845 34.354 1486.9958 79.8 7.34 09:28:42.33M 2019-04-05T10:36:56.657Z|I-OCEAN7-304-0616641| 23.23 9.332 36.845 34.354 1486.9955 79.8 7.34 09:28:47.39M