2019-04-05T10:36:00.945Z|I-OCEAN7-304-0616641|  23.21   9.333  36.846  34.354 1486.9994    78.7    7.23 09:27:51.67M
2019-04-05T10:36:06.010Z|I-OCEAN7-304-0616641|  23.24   9.332  36.846  34.354 1486.9990    78.5    7.22 09:27:56.73M
2019-04-05T10:36:11.075Z|I-OCEAN7-304-0616641|  23.25   9.332  36.846  34.354 1486.9989    78.4    7.21 09:28:01.80M
2019-04-05T10:36:16.140Z|I-OCEAN7-304-0616641|  23.28   9.332  36.846  34.354 1486.9985    78.5    7.22 09:28:06.86M
2019-04-05T10:36:21.206Z|I-OCEAN7-304-0616641|  23.24   9.332  36.846  34.354 1486.9973    79.1    7.27 09:28:11.93M
2019-04-05T10:36:26.271Z|I-OCEAN7-304-0616641|  23.24   9.332  36.846  34.354 1486.9969    78.9    7.26 09:28:17.01M
2019-04-05T10:36:31.336Z|I-OCEAN7-304-0616641|  23.26   9.332  36.846  34.354 1486.9973    78.9    7.25 09:28:22.07M
2019-04-05T10:36:36.401Z|I-OCEAN7-304-0616641|  23.26   9.332  36.846  34.354 1486.9972    79.1    7.27 09:28:27.14M
2019-04-05T10:36:41.466Z|I-OCEAN7-304-0616641|  23.29   9.332  36.846  34.354 1486.9978    79.2    7.29 09:28:32.20M
2019-04-05T10:36:46.527Z|I-OCEAN7-304-0616641|  23.23   9.332  36.845  34.354 1486.9958    79.8    7.34 09:28:37.27M
2019-04-05T10:36:51.592Z|I-OCEAN7-304-0616641|  23.23   9.332  36.845  34.354 1486.9958    79.8    7.34 09:28:42.33M
2019-04-05T10:36:56.657Z|I-OCEAN7-304-0616641|  23.23   9.332  36.845  34.354 1486.9955    79.8    7.34 09:28:47.39M