2019-04-05T08:39:02.533Z|I-OCEAN7-304-0616641|  24.86   9.379  36.934  34.399 1487.2520    80.7    7.41 07:30:52.88M
2019-04-05T08:39:07.593Z|I-OCEAN7-304-0616641|  24.89   9.379  36.934  34.399 1487.2523    80.5    7.39 07:30:57.95M
2019-04-05T08:39:12.659Z|I-OCEAN7-304-0616641|  24.89   9.379  36.934  34.399 1487.2528    80.3    7.37 07:31:03.03M
2019-04-05T08:39:17.724Z|I-OCEAN7-304-0616641|  24.89   9.380  36.935  34.400 1487.2537    80.4    7.38 07:31:08.09M
2019-04-05T08:39:22.789Z|I-OCEAN7-304-0616641|  24.89   9.380  36.935  34.400 1487.2543    80.8    7.42 07:31:13.16M
2019-04-05T08:39:27.854Z|I-OCEAN7-304-0616641|  24.89   9.379  36.935  34.400 1487.2538    81.4    7.48 07:31:18.22M
2019-04-05T08:39:32.919Z|I-OCEAN7-304-0616641|  24.89   9.379  36.935  34.400 1487.2526    81.7    7.50 07:31:23.28M
2019-04-05T08:39:37.985Z|I-OCEAN7-304-0616641|  24.86   9.379  36.934  34.399 1487.2510    81.3    7.47 07:31:28.35M
2019-04-05T08:39:43.045Z|I-OCEAN7-304-0616641|  24.85   9.379  36.933  34.399 1487.2494    81.0    7.44 07:31:33.41M
2019-04-05T08:39:48.110Z|I-OCEAN7-304-0616641|  24.85   9.378  36.933  34.399 1487.2480    80.7    7.41 07:31:38.47M
2019-04-05T08:39:53.175Z|I-OCEAN7-304-0616641|  24.91   9.378  36.933  34.399 1487.2488    80.8    7.42 07:31:43.54M
2019-04-05T08:39:58.245Z|I-OCEAN7-304-0616641|  24.91   9.378  36.933  34.399 1487.2483    81.5    7.48 07:31:48.60M