2019-04-05T08:32:02.151Z|I-OCEAN7-304-0616641| 24.97 9.382 36.939 34.402 1487.2664 80.9 7.43 07:23:52.49M 2019-04-05T08:32:07.216Z|I-OCEAN7-304-0616641| 24.96 9.381 36.939 34.402 1487.2644 81.0 7.44 07:23:57.55M 2019-04-05T08:32:12.281Z|I-OCEAN7-304-0616641| 24.96 9.381 36.938 34.402 1487.2631 80.7 7.41 07:24:02.62M 2019-04-05T08:32:17.346Z|I-OCEAN7-304-0616641| 24.96 9.381 36.938 34.402 1487.2617 80.0 7.34 07:24:07.68M 2019-04-05T08:32:22.412Z|I-OCEAN7-304-0616641| 24.98 9.380 36.938 34.402 1487.2609 80.0 7.35 07:24:12.74M 2019-04-05T08:32:27.477Z|I-OCEAN7-304-0616641| 24.98 9.380 36.938 34.403 1487.2605 80.1 7.35 07:24:17.81M 2019-04-05T08:32:32.542Z|I-OCEAN7-304-0616641| 25.01 9.380 36.938 34.403 1487.2601 80.3 7.37 07:24:22.87M 2019-04-05T08:32:37.602Z|I-OCEAN7-304-0616641| 24.98 9.380 36.937 34.402 1487.2587 80.5 7.39 07:24:27.94M 2019-04-05T08:32:42.667Z|I-OCEAN7-304-0616641| 24.99 9.379 36.937 34.402 1487.2577 80.8 7.42 07:24:33.02M 2019-04-05T08:32:47.738Z|I-OCEAN7-304-0616641| 24.98 9.379 36.936 34.401 1487.2572 81.1 7.45 07:24:38.08M 2019-04-05T08:32:52.798Z|I-OCEAN7-304-0616641| 25.02 9.380 36.941 34.406 1487.2635 81.5 7.48 07:24:43.15M 2019-04-05T08:32:57.863Z|I-OCEAN7-304-0616641| 25.00 9.379 36.941 34.406 1487.2634 82.0 7.53 07:24:48.21M