2019-04-05T08:26:02.556Z|I-OCEAN7-304-0616641|  25.11   9.384  36.939  34.400 1487.2739    80.5    7.39 07:17:52.87M
2019-04-05T08:26:07.621Z|I-OCEAN7-304-0616641|  25.10   9.384  36.939  34.399 1487.2737    80.7    7.41 07:17:57.93M
2019-04-05T08:26:12.681Z|I-OCEAN7-304-0616641|  25.10   9.384  36.939  34.400 1487.2739    80.6    7.40 07:18:03.01M
2019-04-05T08:26:17.751Z|I-OCEAN7-304-0616641|  25.11   9.384  36.939  34.400 1487.2728    80.4    7.39 07:18:08.07M
2019-04-05T08:26:22.817Z|I-OCEAN7-304-0616641|  25.09   9.383  36.939  34.401 1487.2720    80.6    7.40 07:18:13.14M
2019-04-05T08:26:27.882Z|I-OCEAN7-304-0616641|  25.06   9.383  36.940  34.401 1487.2716    80.7    7.41 07:18:18.21M
2019-04-05T08:26:32.942Z|I-OCEAN7-304-0616641|  25.07   9.383  36.940  34.401 1487.2711    80.9    7.43 07:18:23.27M
2019-04-05T08:26:38.012Z|I-OCEAN7-304-0616641|  25.06   9.383  36.939  34.401 1487.2697    81.0    7.44 07:18:28.33M
2019-04-05T08:26:43.072Z|I-OCEAN7-304-0616641|  25.11   9.382  36.939  34.402 1487.2697    81.2    7.46 07:18:33.40M
2019-04-05T08:26:48.138Z|I-OCEAN7-304-0616641|  25.07   9.382  36.939  34.402 1487.2684    81.1    7.44 07:18:38.46M
2019-04-05T08:26:53.203Z|I-OCEAN7-304-0616641|  25.08   9.382  36.935  34.398 1487.2623    80.6    7.40 07:18:43.52M
2019-04-05T08:26:58.268Z|I-OCEAN7-304-0616641|  25.08   9.381  36.935  34.398 1487.2622    80.4    7.38 07:18:48.59M