2019-04-05T07:58:01.067Z|I-OCEAN7-304-0616641|  25.52   9.386  36.956  34.416 1487.3075    82.7    7.59 06:49:51.30M
2019-04-05T07:58:06.128Z|I-OCEAN7-304-0616641|  25.49   9.386  36.956  34.415 1487.3066    82.1    7.54 06:49:56.36M
2019-04-05T07:58:11.193Z|I-OCEAN7-304-0616641|  25.53   9.388  36.956  34.414 1487.3113    81.6    7.49 06:50:01.43M
2019-04-05T07:58:16.258Z|I-OCEAN7-304-0616641|  25.53   9.388  36.956  34.413 1487.3109    81.4    7.47 06:50:06.49M
2019-04-05T07:58:21.323Z|I-OCEAN7-304-0616641|  25.53   9.388  36.955  34.413 1487.3108    81.1    7.44 06:50:11.55M
2019-04-05T07:58:26.388Z|I-OCEAN7-304-0616641|  25.55   9.388  36.955  34.413 1487.3110    80.5    7.39 06:50:16.62M
2019-04-05T07:58:31.454Z|I-OCEAN7-304-0616641|  25.54   9.388  36.955  34.413 1487.3109    80.4    7.38 06:50:21.68M
2019-04-05T07:58:36.519Z|I-OCEAN7-304-0616641|  25.52   9.388  36.956  34.413 1487.3108    80.4    7.38 06:50:26.74M
2019-04-05T07:58:41.584Z|I-OCEAN7-304-0616641|  25.52   9.388  36.956  34.413 1487.3110    80.2    7.37 06:50:31.81M
2019-04-05T07:58:46.649Z|I-OCEAN7-304-0616641|  25.52   9.388  36.956  34.413 1487.3114    80.0    7.34 06:50:36.87M
2019-04-05T07:58:51.709Z|I-OCEAN7-304-0616641|  25.53   9.388  36.956  34.413 1487.3107    79.9    7.33 06:50:41.93M
2019-04-05T07:58:56.775Z|I-OCEAN7-304-0616641|  25.53   9.387  36.955  34.413 1487.3093    80.7    7.41 06:50:47.02M