2019-04-05T07:32:01.649Z|I-OCEAN7-304-0616641|  25.99   9.389  36.965  34.421 1487.3341    81.9    7.51 06:23:51.79M
2019-04-05T07:32:06.714Z|I-OCEAN7-304-0616641|  25.99   9.389  36.965  34.421 1487.3335    81.8    7.51 06:23:56.85M
2019-04-05T07:32:11.779Z|I-OCEAN7-304-0616641|  25.99   9.389  36.965  34.421 1487.3334    81.8    7.51 06:24:01.92M
2019-04-05T07:32:16.845Z|I-OCEAN7-304-0616641|  25.97   9.389  36.965  34.421 1487.3329    82.0    7.53 06:24:07.00M
2019-04-05T07:32:22.005Z|I-OCEAN7-304-0616641|  26.02   9.389  36.965  34.422 1487.3337    82.5    7.57 06:24:12.07M
2019-04-05T07:32:26.975Z|I-OCEAN7-304-0616641|  25.93   9.389  36.966  34.422 1487.3331    82.5    7.57 06:24:17.22M
2019-04-05T07:32:32.035Z|I-OCEAN7-304-0616641|  26.00   9.389  36.966  34.423 1487.3346    82.5    7.58 06:24:22.19M
2019-04-05T07:32:37.106Z|I-OCEAN7-304-0616641|  25.89   9.389  36.966  34.423 1487.3319    82.7    7.59 06:24:27.26M
2019-04-05T07:32:42.171Z|I-OCEAN7-304-0616641|  25.96   9.389  36.966  34.423 1487.3331    82.9    7.61 06:24:32.32M
2019-04-05T07:32:47.231Z|I-OCEAN7-304-0616641|  25.96   9.389  36.966  34.423 1487.3337    82.6    7.59 06:24:37.39M
2019-04-05T07:32:52.296Z|I-OCEAN7-304-0616641|  25.96   9.389  36.966  34.423 1487.3335    81.9    7.52 06:24:42.45M
2019-04-05T07:32:57.361Z|I-OCEAN7-304-0616641|  25.96   9.389  36.965  34.422 1487.3326    81.6    7.49 06:24:47.51M