2019-04-05T07:19:01.681Z|I-OCEAN7-304-0616641| 26.20 9.392 36.970 34.424 1487.3521 80.3 7.37 06:10:51.78M 2019-04-05T07:19:06.746Z|I-OCEAN7-304-0616641| 26.23 9.393 36.971 34.424 1487.3530 80.4 7.38 06:10:56.85M 2019-04-05T07:19:11.811Z|I-OCEAN7-304-0616641| 26.17 9.393 36.971 34.424 1487.3531 80.7 7.41 06:11:01.91M 2019-04-05T07:19:16.876Z|I-OCEAN7-304-0616641| 26.21 9.393 36.972 34.425 1487.3550 80.8 7.42 06:11:06.97M 2019-04-05T07:19:21.937Z|I-OCEAN7-304-0616641| 26.17 9.393 36.972 34.425 1487.3547 81.0 7.43 06:11:12.06M 2019-04-05T07:19:27.002Z|I-OCEAN7-304-0616641| 26.18 9.393 36.972 34.425 1487.3547 81.0 7.43 06:11:17.12M 2019-04-05T07:19:32.067Z|I-OCEAN7-304-0616641| 26.18 9.393 36.972 34.425 1487.3535 80.6 7.39 06:11:22.18M 2019-04-05T07:19:37.132Z|I-OCEAN7-304-0616641| 26.18 9.393 36.971 34.425 1487.3531 80.5 7.38 06:11:27.24M 2019-04-05T07:19:42.198Z|I-OCEAN7-304-0616641| 26.18 9.393 36.971 34.424 1487.3533 80.1 7.35 06:11:32.31M 2019-04-05T07:19:47.263Z|I-OCEAN7-304-0616641| 26.18 9.393 36.971 34.423 1487.3529 79.8 7.33 06:11:37.37M 2019-04-05T07:19:52.328Z|I-OCEAN7-304-0616641| 26.18 9.393 36.970 34.423 1487.3523 79.5 7.30 06:11:42.44M 2019-04-05T07:19:57.393Z|I-OCEAN7-304-0616641| 26.19 9.392 36.970 34.424 1487.3516 79.5 7.30 06:11:47.50M