2019-04-05T07:04:00.158Z|I-OCEAN7-304-0616641| 26.45 9.392 36.976 34.429 1487.3623 79.4 7.29 05:55:50.33M 2019-04-05T07:04:05.218Z|I-OCEAN7-304-0616641| 26.44 9.392 36.976 34.429 1487.3616 79.5 7.30 05:55:55.29M 2019-04-05T07:04:10.283Z|I-OCEAN7-304-0616641| 26.44 9.392 36.975 34.429 1487.3610 79.8 7.33 05:56:00.35M 2019-04-05T07:04:15.353Z|I-OCEAN7-304-0616641| 26.44 9.392 36.975 34.428 1487.3599 80.2 7.36 05:56:05.41M 2019-04-05T07:04:20.414Z|I-OCEAN7-304-0616641| 26.44 9.392 36.974 34.427 1487.3597 80.3 7.37 05:56:10.48M 2019-04-05T07:04:25.479Z|I-OCEAN7-304-0616641| 26.44 9.393 36.974 34.427 1487.3601 80.4 7.38 05:56:15.54M 2019-04-05T07:04:30.544Z|I-OCEAN7-304-0616641| 26.44 9.393 36.973 34.426 1487.3594 80.7 7.41 05:56:20.60M 2019-04-05T07:04:35.609Z|I-OCEAN7-304-0616641| 26.42 9.392 36.973 34.426 1487.3586 80.5 7.39 05:56:25.66M 2019-04-05T07:04:40.674Z|I-OCEAN7-304-0616641| 26.42 9.392 36.973 34.426 1487.3588 80.4 7.38 05:56:30.73M 2019-04-05T07:04:45.735Z|I-OCEAN7-304-0616641| 26.42 9.392 36.974 34.427 1487.3593 80.1 7.35 05:56:35.79M 2019-04-05T07:04:50.800Z|I-OCEAN7-304-0616641| 26.43 9.392 36.974 34.427 1487.3599 79.8 7.32 05:56:40.86M 2019-04-05T07:04:55.870Z|I-OCEAN7-304-0616641| 26.43 9.392 36.974 34.427 1487.3602 79.5 7.30 05:56:45.92M