2019-04-05T07:01:02.890Z|I-OCEAN7-304-0616641| 26.47 9.394 36.974 34.425 1487.3651 81.6 7.49 05:52:52.93M 2019-04-05T07:01:07.955Z|I-OCEAN7-304-0616641| 26.52 9.394 36.974 34.425 1487.3667 81.7 7.50 05:52:58.02M 2019-04-05T07:01:13.021Z|I-OCEAN7-304-0616641| 26.50 9.394 36.974 34.426 1487.3667 81.7 7.50 05:53:03.08M 2019-04-05T07:01:18.086Z|I-OCEAN7-304-0616641| 26.50 9.394 36.975 34.427 1487.3669 81.3 7.47 05:53:08.14M 2019-04-05T07:01:23.146Z|I-OCEAN7-304-0616641| 26.50 9.394 36.976 34.428 1487.3679 81.0 7.44 05:53:13.21M 2019-04-05T07:01:28.216Z|I-OCEAN7-304-0616641| 26.50 9.394 36.977 34.429 1487.3690 80.6 7.40 05:53:18.27M 2019-04-05T07:01:33.276Z|I-OCEAN7-304-0616641| 26.49 9.394 36.976 34.428 1487.3674 80.6 7.40 05:53:23.33M 2019-04-05T07:01:38.342Z|I-OCEAN7-304-0616641| 26.50 9.394 36.976 34.428 1487.3667 80.5 7.39 05:53:28.40M 2019-04-05T07:01:43.407Z|I-OCEAN7-304-0616641| 26.50 9.394 36.975 34.427 1487.3654 79.9 7.34 05:53:33.46M 2019-04-05T07:01:48.472Z|I-OCEAN7-304-0616641| 26.50 9.394 36.975 34.427 1487.3649 79.6 7.31 05:53:38.52M 2019-04-05T07:01:53.537Z|I-OCEAN7-304-0616641| 26.51 9.394 36.974 34.426 1487.3649 79.7 7.31 05:53:43.59M 2019-04-05T07:01:58.603Z|I-OCEAN7-304-0616641| 26.51 9.394 36.974 34.426 1487.3649 79.5 7.29 05:53:48.65M