2019-04-05T06:14:02.089Z|I-OCEAN7-304-0616641|  27.10   9.394  36.977  34.429 1487.3779    80.5    7.39 05:05:52.01M
2019-04-05T06:14:07.155Z|I-OCEAN7-304-0616641|  27.10   9.394  36.978  34.430 1487.3784    81.0    7.44 05:05:57.07M
2019-04-05T06:14:12.220Z|I-OCEAN7-304-0616641|  27.10   9.394  36.979  34.430 1487.3796    81.2    7.46 05:06:02.13M
2019-04-05T06:14:17.285Z|I-OCEAN7-304-0616641|  27.09   9.394  36.979  34.431 1487.3804    81.2    7.45 05:06:07.20M
2019-04-05T06:14:22.350Z|I-OCEAN7-304-0616641|  27.09   9.394  36.979  34.431 1487.3815    81.0    7.43 05:06:12.26M
2019-04-05T06:14:27.415Z|I-OCEAN7-304-0616641|  27.16   9.394  36.980  34.432 1487.3837    80.7    7.41 05:06:17.33M
2019-04-05T06:14:32.476Z|I-OCEAN7-304-0616641|  27.09   9.394  36.981  34.432 1487.3838    80.6    7.39 05:06:22.39M
2019-04-05T06:14:37.541Z|I-OCEAN7-304-0616641|  27.09   9.394  36.981  34.432 1487.3840    80.3    7.37 05:06:27.45M
2019-04-05T06:14:42.606Z|I-OCEAN7-304-0616641|  27.09   9.395  36.981  34.432 1487.3845    80.1    7.35 05:06:32.52M
2019-04-05T06:14:47.671Z|I-OCEAN7-304-0616641|  27.09   9.395  36.981  34.432 1487.3844    79.7    7.32 05:06:37.58M
2019-04-05T06:14:52.736Z|I-OCEAN7-304-0616641|  27.08   9.395  36.981  34.432 1487.3851    79.6    7.31 05:06:42.64M
2019-04-05T06:14:57.797Z|I-OCEAN7-304-0616641|  27.08   9.395  36.982  34.433 1487.3876    79.6    7.30 05:06:47.71M