2019-04-05T05:43:03.589Z|I-OCEAN7-304-0616641|  27.24   9.391  36.977  34.431 1487.3737    79.6    7.30 04:34:53.40M
2019-04-05T05:43:08.654Z|I-OCEAN7-304-0616641|  27.24   9.391  36.977  34.432 1487.3738    79.3    7.28 04:34:58.46M
2019-04-05T05:43:13.725Z|I-OCEAN7-304-0616641|  27.27   9.391  36.978  34.432 1487.3741    79.1    7.26 04:35:03.53M
2019-04-05T05:43:18.790Z|I-OCEAN7-304-0616641|  27.23   9.391  36.978  34.432 1487.3734    79.1    7.26 04:35:08.60M
2019-04-05T05:43:23.850Z|I-OCEAN7-304-0616641|  27.28   9.391  36.978  34.432 1487.3740    79.4    7.29 04:35:13.66M
2019-04-05T05:43:28.920Z|I-OCEAN7-304-0616641|  27.28   9.391  36.978  34.433 1487.3750    79.9    7.33 04:35:18.72M
2019-04-05T05:43:33.986Z|I-OCEAN7-304-0616641|  27.32   9.391  36.978  34.433 1487.3762    80.0    7.35 04:35:23.79M
2019-04-05T05:43:39.045Z|I-OCEAN7-304-0616641|  27.34   9.391  36.978  34.432 1487.3765    80.1    7.35 04:35:28.85M
2019-04-05T05:43:44.111Z|I-OCEAN7-304-0616641|  27.34   9.391  36.978  34.432 1487.3768    80.1    7.35 04:35:33.91M
2019-04-05T05:43:49.176Z|I-OCEAN7-304-0616641|  27.32   9.391  36.978  34.432 1487.3754    80.2    7.36 04:35:39.97M
2019-04-05T05:43:54.241Z|I-OCEAN7-304-0616641|  27.31   9.391  36.977  34.432 1487.3748    80.5    7.39 04:35:44.06M
2019-04-05T05:43:59.306Z|I-OCEAN7-304-0616641|  27.31   9.391  36.978  34.432 1487.3754    80.5    7.39 04:35:49.12M