2019-04-05T05:43:03.589Z|I-OCEAN7-304-0616641| 27.24 9.391 36.977 34.431 1487.3737 79.6 7.30 04:34:53.40M 2019-04-05T05:43:08.654Z|I-OCEAN7-304-0616641| 27.24 9.391 36.977 34.432 1487.3738 79.3 7.28 04:34:58.46M 2019-04-05T05:43:13.725Z|I-OCEAN7-304-0616641| 27.27 9.391 36.978 34.432 1487.3741 79.1 7.26 04:35:03.53M 2019-04-05T05:43:18.790Z|I-OCEAN7-304-0616641| 27.23 9.391 36.978 34.432 1487.3734 79.1 7.26 04:35:08.60M 2019-04-05T05:43:23.850Z|I-OCEAN7-304-0616641| 27.28 9.391 36.978 34.432 1487.3740 79.4 7.29 04:35:13.66M 2019-04-05T05:43:28.920Z|I-OCEAN7-304-0616641| 27.28 9.391 36.978 34.433 1487.3750 79.9 7.33 04:35:18.72M 2019-04-05T05:43:33.986Z|I-OCEAN7-304-0616641| 27.32 9.391 36.978 34.433 1487.3762 80.0 7.35 04:35:23.79M 2019-04-05T05:43:39.045Z|I-OCEAN7-304-0616641| 27.34 9.391 36.978 34.432 1487.3765 80.1 7.35 04:35:28.85M 2019-04-05T05:43:44.111Z|I-OCEAN7-304-0616641| 27.34 9.391 36.978 34.432 1487.3768 80.1 7.35 04:35:33.91M 2019-04-05T05:43:49.176Z|I-OCEAN7-304-0616641| 27.32 9.391 36.978 34.432 1487.3754 80.2 7.36 04:35:39.97M 2019-04-05T05:43:54.241Z|I-OCEAN7-304-0616641| 27.31 9.391 36.977 34.432 1487.3748 80.5 7.39 04:35:44.06M 2019-04-05T05:43:59.306Z|I-OCEAN7-304-0616641| 27.31 9.391 36.978 34.432 1487.3754 80.5 7.39 04:35:49.12M