2019-04-05T05:39:00.491Z|I-OCEAN7-304-0616641|  27.31   9.390  36.976  34.431 1487.3710    80.6    7.40 04:30:50.29M
2019-04-05T05:39:05.556Z|I-OCEAN7-304-0616641|  27.28   9.390  36.976  34.431 1487.3711    80.6    7.40 04:30:55.35M
2019-04-05T05:39:10.616Z|I-OCEAN7-304-0616641|  27.32   9.390  36.976  34.431 1487.3710    80.7    7.41 04:31:00.41M
2019-04-05T05:39:15.681Z|I-OCEAN7-304-0616641|  27.26   9.390  36.976  34.431 1487.3705    81.0    7.44 04:31:05.48M
2019-04-05T05:39:20.746Z|I-OCEAN7-304-0616641|  27.32   9.391  36.976  34.430 1487.3715    81.6    7.49 04:31:10.54M
2019-04-05T05:39:25.811Z|I-OCEAN7-304-0616641|  27.32   9.391  36.975  34.430 1487.3713    81.6    7.49 04:31:15.60M
2019-04-05T05:39:30.877Z|I-OCEAN7-304-0616641|  27.30   9.390  36.976  34.431 1487.3715    81.4    7.47 04:31:20.67M
2019-04-05T05:39:35.942Z|I-OCEAN7-304-0616641|  27.30   9.391  36.976  34.431 1487.3721    81.0    7.43 04:31:25.73M
2019-04-05T05:39:41.007Z|I-OCEAN7-304-0616641|  27.30   9.391  36.976  34.430 1487.3728    80.5    7.39 04:31:30.80M
2019-04-05T05:39:46.072Z|I-OCEAN7-304-0616641|  27.36   9.391  36.976  34.430 1487.3741    80.2    7.36 04:31:35.86M
2019-04-05T05:39:51.132Z|I-OCEAN7-304-0616641|  27.36   9.391  36.975  34.430 1487.3726    79.6    7.30 04:31:40.92M
2019-04-05T05:39:56.197Z|I-OCEAN7-304-0616641|  27.36   9.391  36.975  34.429 1487.3727    79.7    7.32 04:31:46.00M