2019-04-05T05:33:01.202Z|I-OCEAN7-304-0616641| 27.34 9.389 36.970 34.427 1487.3615 77.8 7.14 04:24:50.94M 2019-04-05T05:33:06.222Z|I-OCEAN7-304-0616641| 27.26 9.389 36.970 34.426 1487.3591 77.8 7.14 04:24:56.05M 2019-04-05T05:33:11.283Z|I-OCEAN7-304-0616641| 27.33 9.389 36.969 34.425 1487.3601 78.1 7.17 04:25:01.07M 2019-04-05T05:33:16.348Z|I-OCEAN7-304-0616641| 27.33 9.389 36.970 34.426 1487.3606 78.6 7.22 04:25:06.13M 2019-04-05T05:33:21.413Z|I-OCEAN7-304-0616641| 27.32 9.389 36.970 34.426 1487.3610 78.9 7.24 04:25:11.19M 2019-04-05T05:33:26.478Z|I-OCEAN7-304-0616641| 27.32 9.389 36.971 34.427 1487.3616 79.0 7.26 04:25:16.26M 2019-04-05T05:33:31.543Z|I-OCEAN7-304-0616641| 27.29 9.389 36.971 34.427 1487.3619 79.0 7.25 04:25:21.32M 2019-04-05T05:33:36.609Z|I-OCEAN7-304-0616641| 27.25 9.390 36.971 34.427 1487.3624 78.7 7.22 04:25:26.39M 2019-04-05T05:33:41.674Z|I-OCEAN7-304-0616641| 27.25 9.390 36.971 34.427 1487.3625 78.2 7.18 04:25:31.45M 2019-04-05T05:33:46.739Z|I-OCEAN7-304-0616641| 27.30 9.390 36.971 34.427 1487.3636 78.0 7.16 04:25:36.51M 2019-04-05T05:33:51.804Z|I-OCEAN7-304-0616641| 27.30 9.389 36.971 34.427 1487.3623 78.3 7.19 04:25:41.58M 2019-04-05T05:33:56.870Z|I-OCEAN7-304-0616641| 27.35 9.389 36.971 34.427 1487.3621 79.0 7.25 04:25:46.64M