2019-04-05T05:26:00.781Z|I-OCEAN7-304-0616641|  27.33   9.386  36.964  34.422 1487.3462    79.5    7.30 04:17:50.53M
2019-04-05T05:26:05.840Z|I-OCEAN7-304-0616641|  27.33   9.386  36.964  34.422 1487.3459    79.8    7.33 04:17:55.59M
2019-04-05T05:26:10.905Z|I-OCEAN7-304-0616641|  27.33   9.386  36.963  34.422 1487.3450    79.8    7.32 04:18:00.66M
2019-04-05T05:26:15.970Z|I-OCEAN7-304-0616641|  27.33   9.387  36.964  34.421 1487.3474    79.7    7.31 04:18:05.72M
2019-04-05T05:26:21.035Z|I-OCEAN7-304-0616641|  27.33   9.387  36.964  34.422 1487.3477    79.1    7.26 04:18:10.78M
2019-04-05T05:26:26.101Z|I-OCEAN7-304-0616641|  27.33   9.387  36.964  34.422 1487.3484    78.5    7.21 04:18:15.84M
2019-04-05T05:26:31.166Z|I-OCEAN7-304-0616641|  27.33   9.387  36.965  34.422 1487.3490    78.2    7.18 04:18:20.91M
2019-04-05T05:26:36.231Z|I-OCEAN7-304-0616641|  27.33   9.387  36.965  34.422 1487.3507    77.9    7.15 04:18:25.97M
2019-04-05T05:26:41.296Z|I-OCEAN7-304-0616641|  27.31   9.387  36.966  34.423 1487.3508    77.7    7.13 04:18:31.06M
2019-04-05T05:26:46.361Z|I-OCEAN7-304-0616641|  27.31   9.387  36.966  34.424 1487.3511    77.8    7.14 04:18:36.12M
2019-04-05T05:26:51.422Z|I-OCEAN7-304-0616641|  27.32   9.388  36.967  34.424 1487.3536    78.0    7.16 04:18:41.19M
2019-04-05T05:26:56.492Z|I-OCEAN7-304-0616641|  27.33   9.388  36.968  34.425 1487.3545    77.9    7.15 04:18:46.25M