2019-04-05T05:11:04.322Z|I-OCEAN7-304-0616641|  27.31   9.376  36.942  34.410 1487.2920    78.2    7.18 04:02:54.04M
2019-04-05T05:11:09.387Z|I-OCEAN7-304-0616641|  27.29   9.376  36.941  34.409 1487.2927    78.5    7.20 04:02:59.10M
2019-04-05T05:11:14.448Z|I-OCEAN7-304-0616641|  27.29   9.377  36.941  34.408 1487.2939    78.6    7.22 04:03:04.16M
2019-04-05T05:11:19.518Z|I-OCEAN7-304-0616641|  27.29   9.378  36.941  34.407 1487.2954    78.8    7.24 04:03:09.23M
2019-04-05T05:11:24.583Z|I-OCEAN7-304-0616641|  27.34   9.378  36.942  34.407 1487.2985    79.2    7.27 04:03:14.29M
2019-04-05T05:11:29.643Z|I-OCEAN7-304-0616641|  27.32   9.379  36.943  34.408 1487.3005    79.5    7.30 04:03:19.36M
2019-04-05T05:11:34.709Z|I-OCEAN7-304-0616641|  27.32   9.379  36.943  34.408 1487.3026    79.5    7.30 04:03:24.42M
2019-04-05T05:11:39.774Z|I-OCEAN7-304-0616641|  27.34   9.380  36.945  34.408 1487.3063    79.5    7.30 04:03:29.48M
2019-04-05T05:11:44.839Z|I-OCEAN7-304-0616641|  27.32   9.380  36.946  34.409 1487.3081    79.6    7.31 04:03:34.55M
2019-04-05T05:11:49.904Z|I-OCEAN7-304-0616641|  27.32   9.380  36.947  34.410 1487.3099    79.5    7.30 04:03:39.61M
2019-04-05T05:11:54.969Z|I-OCEAN7-304-0616641|  27.32   9.381  36.947  34.410 1487.3114    79.6    7.31 04:03:44.67M