2019-04-05T04:54:01.242Z|I-OCEAN7-304-0616641|
  27.24   9.366  36.919  34.395 1487.2362    78.8    7.23 03:45:50.91M
2019-04-05T04:54:06.307Z|I-OCEAN7-304-0616641|  27.25   9.366  36.920  34.396 1487.2375    78.7    7.22 03:45:55.95M
2019-04-05T04:54:11.373Z|I-OCEAN7-304-0616641|  27.25   9.365  36.921  34.397 1487.2386    78.7    7.23 03:46:01.03M
2019-04-05T04:54:16.438Z|I-OCEAN7-304-0616641|  27.25   9.365  36.920  34.397 1487.2383    78.8    7.24 03:46:06.10M
2019-04-05T04:54:21.503Z|I-OCEAN7-304-0616641|  27.26   9.365  36.921  34.398 1487.2390    79.1    7.27 03:46:11.16M
2019-04-05T04:54:26.569Z|I-OCEAN7-304-0616641|  27.22   9.365  36.921  34.398 1487.2383    79.4    7.30 03:46:16.23M
2019-04-05T04:54:31.634Z|I-OCEAN7-304-0616641|  27.28   9.365  36.921  34.398 1487.2383    79.6    7.31 03:46:21.29M
2019-04-05T04:54:36.694Z|I-OCEAN7-304-0616641|  27.24   9.365  36.920  34.398 1487.2368    79.5    7.30 03:46:26.35M
2019-04-05T04:54:41.759Z|I-OCEAN7-304-0616641|  27.25   9.365  36.920  34.397 1487.2372    79.3    7.29 03:46:31.42M
2019-04-05T04:54:46.825Z|I-OCEAN7-304-0616641|  27.25   9.365  36.919  34.397 1487.2360    79.4    7.29 03:46:36.48M
2019-04-05T04:54:51.890Z|I-OCEAN7-304-0616641|  27.27   9.365  36.919  34.397 1487.2365    79.4    7.29 03:46:41.54M
2019-04-05T04:54:56.950Z|I-OCEAN7-304-0616641|  27.27   9.365  36.920  34.397 1487.2368    79.6    7.32 03:46:46.61M