2019-04-05T04:43:02.817Z|I-OCEAN7-304-0616641|  27.17   9.358  36.903  34.387 1487.1960    77.0    7.08 03:34:52.45M
2019-04-05T04:43:07.882Z|I-OCEAN7-304-0616641|  27.24   9.358  36.902  34.386 1487.1964    77.4    7.11 03:34:57.51M
2019-04-05T04:43:12.942Z|I-OCEAN7-304-0616641|  27.18   9.358  36.903  34.386 1487.1956    77.7    7.14 03:35:02.57M
2019-04-05T04:43:18.012Z|I-OCEAN7-304-0616641|  27.23   9.358  36.903  34.386 1487.1968    78.1    7.17 03:35:07.63M
2019-04-05T04:43:23.073Z|I-OCEAN7-304-0616641|  27.17   9.358  36.903  34.386 1487.1959    79.2    7.27 03:35:12.70M
2019-04-05T04:43:28.138Z|I-OCEAN7-304-0616641|  27.24   9.358  36.903  34.386 1487.1973    79.9    7.34 03:35:17.76M
2019-04-05T04:43:33.203Z|I-OCEAN7-304-0616641|  27.18   9.358  36.903  34.387 1487.1964    80.8    7.42 03:35:22.83M
2019-04-05T04:43:38.269Z|I-OCEAN7-304-0616641|  27.18   9.358  36.900  34.384 1487.1923    80.7    7.42 03:35:27.89M
2019-04-05T04:43:43.334Z|I-OCEAN7-304-0616641|  27.18   9.358  36.900  34.383 1487.1917    80.5    7.39 03:35:32.95M
2019-04-05T04:43:48.399Z|I-OCEAN7-304-0616641|  27.18   9.358  36.900  34.384 1487.1921    79.8    7.33 03:35:38.04M
2019-04-05T04:43:53.464Z|I-OCEAN7-304-0616641|  27.19   9.358  36.900  34.384 1487.1936    79.5    7.31 03:35:43.10M
2019-04-05T04:43:58.525Z|I-OCEAN7-304-0616641|  27.22   9.358  36.901  34.384 1487.1959    79.6    7.32 03:35:48.17M