2019-04-05T04:23:02.465Z|I-OCEAN7-304-0616641| 27.14 9.351 36.898 34.388 1487.1718 78.9 7.25 03:14:52.05M 2019-04-05T04:23:07.531Z|I-OCEAN7-304-0616641| 27.12 9.351 36.898 34.389 1487.1715 79.3 7.29 03:14:57.11M 2019-04-05T04:23:12.596Z|I-OCEAN7-304-0616641| 27.12 9.351 36.899 34.390 1487.1731 79.4 7.29 03:15:02.17M 2019-04-05T04:23:17.661Z|I-OCEAN7-304-0616641| 27.12 9.351 36.900 34.390 1487.1743 79.5 7.31 03:15:07.23M 2019-04-05T04:23:22.726Z|I-OCEAN7-304-0616641| 27.11 9.351 36.900 34.390 1487.1754 79.4 7.29 03:15:12.30M 2019-04-05T04:23:27.791Z|I-OCEAN7-304-0616641| 27.11 9.352 36.901 34.390 1487.1769 79.0 7.26 03:15:17.36M 2019-04-05T04:23:32.857Z|I-OCEAN7-304-0616641| 27.11 9.352 36.901 34.390 1487.1781 78.8 7.24 03:15:22.43M 2019-04-05T04:23:37.922Z|I-OCEAN7-304-0616641| 27.11 9.352 36.900 34.389 1487.1780 78.7 7.23 03:15:27.49M 2019-04-05T04:23:42.987Z|I-OCEAN7-304-0616641| 27.11 9.352 36.900 34.389 1487.1771 78.8 7.24 03:15:32.55M 2019-04-05T04:23:48.047Z|I-OCEAN7-304-0616641| 27.10 9.352 36.900 34.389 1487.1777 78.8 7.24 03:15:37.62M 2019-04-05T04:23:53.112Z|I-OCEAN7-304-0616641| 27.10 9.352 36.900 34.389 1487.1777 78.7 7.23 03:15:42.68M 2019-04-05T04:23:58.178Z|I-OCEAN7-304-0616641| 27.10 9.352 36.900 34.389 1487.1786 78.7 7.23 03:15:47.74M