2019-04-05T04:23:02.465Z|I-OCEAN7-304-0616641|  27.14   9.351  36.898  34.388 1487.1718    78.9    7.25 03:14:52.05M
2019-04-05T04:23:07.531Z|I-OCEAN7-304-0616641|  27.12   9.351  36.898  34.389 1487.1715    79.3    7.29 03:14:57.11M
2019-04-05T04:23:12.596Z|I-OCEAN7-304-0616641|  27.12   9.351  36.899  34.390 1487.1731    79.4    7.29 03:15:02.17M
2019-04-05T04:23:17.661Z|I-OCEAN7-304-0616641|  27.12   9.351  36.900  34.390 1487.1743    79.5    7.31 03:15:07.23M
2019-04-05T04:23:22.726Z|I-OCEAN7-304-0616641|  27.11   9.351  36.900  34.390 1487.1754    79.4    7.29 03:15:12.30M
2019-04-05T04:23:27.791Z|I-OCEAN7-304-0616641|  27.11   9.352  36.901  34.390 1487.1769    79.0    7.26 03:15:17.36M
2019-04-05T04:23:32.857Z|I-OCEAN7-304-0616641|  27.11   9.352  36.901  34.390 1487.1781    78.8    7.24 03:15:22.43M
2019-04-05T04:23:37.922Z|I-OCEAN7-304-0616641|  27.11   9.352  36.900  34.389 1487.1780    78.7    7.23 03:15:27.49M
2019-04-05T04:23:42.987Z|I-OCEAN7-304-0616641|  27.11   9.352  36.900  34.389 1487.1771    78.8    7.24 03:15:32.55M
2019-04-05T04:23:48.047Z|I-OCEAN7-304-0616641|  27.10   9.352  36.900  34.389 1487.1777    78.8    7.24 03:15:37.62M
2019-04-05T04:23:53.112Z|I-OCEAN7-304-0616641|  27.10   9.352  36.900  34.389 1487.1777    78.7    7.23 03:15:42.68M
2019-04-05T04:23:58.178Z|I-OCEAN7-304-0616641|  27.10   9.352  36.900  34.389 1487.1786    78.7    7.23 03:15:47.74M