2019-04-05T04:12:04.053Z|I-OCEAN7-304-0616641| 27.00 9.348 36.898 34.391 1487.1636 79.2 7.28 03:03:53.59M 2019-04-05T04:12:09.118Z|I-OCEAN7-304-0616641| 27.00 9.348 36.898 34.391 1487.1639 78.7 7.23 03:03:58.65M 2019-04-05T04:12:14.184Z|I-OCEAN7-304-0616641| 26.95 9.348 36.899 34.391 1487.1642 78.6 7.23 03:04:03.71M 2019-04-05T04:12:19.249Z|I-OCEAN7-304-0616641| 27.02 9.349 36.899 34.392 1487.1661 79.3 7.29 03:04:08.77M 2019-04-05T04:12:24.314Z|I-OCEAN7-304-0616641| 27.01 9.349 36.900 34.392 1487.1670 80.0 7.35 03:04:13.84M 2019-04-05T04:12:29.379Z|I-OCEAN7-304-0616641| 27.07 9.349 36.900 34.392 1487.1683 80.4 7.38 03:04:18.90M 2019-04-05T04:12:34.444Z|I-OCEAN7-304-0616641| 27.01 9.349 36.900 34.391 1487.1678 80.5 7.40 03:04:23.97M 2019-04-05T04:12:39.510Z|I-OCEAN7-304-0616641| 27.03 9.350 36.899 34.391 1487.1686 80.3 7.38 03:04:29.05M 2019-04-05T04:12:44.575Z|I-OCEAN7-304-0616641| 27.03 9.350 36.899 34.390 1487.1694 80.1 7.36 03:04:34.11M 2019-04-05T04:12:49.635Z|I-OCEAN7-304-0616641| 27.03 9.350 36.898 34.389 1487.1692 80.2 7.37 03:04:39.18M 2019-04-05T04:12:54.701Z|I-OCEAN7-304-0616641| 27.03 9.351 36.898 34.388 1487.1698 80.3 7.38 03:04:44.24M 2019-04-05T04:12:59.765Z|I-OCEAN7-304-0616641| 27.04 9.351 36.898 34.388 1487.1702 79.8 7.33 03:04:49.31M