2019-04-05T03:33:04.403Z|I-OCEAN7-304-0616641|  26.65   9.345  36.889  34.384 1487.1377    79.0    7.26 02:24:53.81M
2019-04-05T03:33:09.468Z|I-OCEAN7-304-0616641|  26.63   9.345  36.889  34.385 1487.1381    79.1    7.27 02:24:58.87M
2019-04-05T03:33:14.533Z|I-OCEAN7-304-0616641|  26.66   9.345  36.889  34.384 1487.1387    78.9    7.25 02:25:03.93M
2019-04-05T03:33:19.598Z|I-OCEAN7-304-0616641|  26.66   9.345  36.889  34.384 1487.1387    78.6    7.23 02:25:09.02M
2019-04-05T03:33:24.663Z|I-OCEAN7-304-0616641|  26.66   9.345  36.889  34.384 1487.1389    78.7    7.23 02:25:14.08M
2019-04-05T03:33:29.731Z|I-OCEAN7-304-0616641|  26.65   9.346  36.889  34.384 1487.1396    78.8    7.25 02:25:19.15M
2019-04-05T03:33:34.789Z|I-OCEAN7-304-0616641|  26.65   9.346  36.889  34.384 1487.1396    78.8    7.25 02:25:24.21M
2019-04-05T03:33:39.859Z|I-OCEAN7-304-0616641|  26.64   9.344  36.889  34.385 1487.1354    78.8    7.24 02:25:29.27M
2019-04-05T03:33:44.919Z|I-OCEAN7-304-0616641|  26.64   9.344  36.889  34.386 1487.1343    78.6    7.22 02:25:34.34M
2019-04-05T03:33:49.994Z|I-OCEAN7-304-0616641|  26.64   9.343  36.889  34.386 1487.1337    78.5    7.21 02:25:39.40M
2019-04-05T03:33:55.055Z|I-OCEAN7-304-0616641|  26.66   9.344  36.888  34.385 1487.1333    78.5    7.21 02:25:44.47M