2019-04-05T03:31:02.853Z|I-OCEAN7-304-0616641|  26.59   9.345  36.891  34.386 1487.1392    79.1    7.27 02:22:52.26M
2019-04-05T03:31:07.918Z|I-OCEAN7-304-0616641|  26.54   9.345  36.891  34.387 1487.1393    79.5    7.30 02:22:57.32M
2019-04-05T03:31:12.978Z|I-OCEAN7-304-0616641|  26.60   9.345  36.892  34.387 1487.1411    79.3    7.29 02:23:02.39M
2019-04-05T03:31:18.043Z|I-OCEAN7-304-0616641|  26.58   9.345  36.892  34.388 1487.1411    79.6    7.32 02:23:07.45M
2019-04-05T03:31:23.111Z|I-OCEAN7-304-0616641|  26.58   9.345  36.889  34.385 1487.1373    80.0    7.35 02:23:12.51M
2019-04-05T03:31:28.174Z|I-OCEAN7-304-0616641|  26.58   9.345  36.889  34.385 1487.1371    80.1    7.36 02:23:17.58M
2019-04-05T03:31:33.239Z|I-OCEAN7-304-0616641|  26.59   9.345  36.888  34.384 1487.1361    79.9    7.34 02:23:22.64M
2019-04-05T03:31:38.304Z|I-OCEAN7-304-0616641|  26.59   9.345  36.888  34.384 1487.1353    79.6    7.32 02:23:27.70M
2019-04-05T03:31:43.369Z|I-OCEAN7-304-0616641|  26.59   9.345  36.887  34.383 1487.1342    79.7    7.33 02:23:32.77M
2019-04-05T03:31:48.435Z|I-OCEAN7-304-0616641|  26.61   9.345  36.887  34.383 1487.1339    80.0    7.35 02:23:37.83M
2019-04-05T03:31:53.500Z|I-OCEAN7-304-0616641|  26.60   9.344  36.886  34.382 1487.1324    80.3    7.38 02:23:42.89M
2019-04-05T03:31:58.565Z|I-OCEAN7-304-0616641|  26.60   9.344  36.885  34.381 1487.1316    80.2    7.37 02:23:47.96M