2019-04-05T03:14:00.037Z|I-OCEAN7-304-0616641|  26.34   9.342  36.889  34.388 1487.1257    79.3    7.29 02:05:49.39M
2019-04-05T03:14:05.102Z|I-OCEAN7-304-0616641|  26.34   9.342  36.890  34.388 1487.1263    79.1    7.27 02:05:54.45M
2019-04-05T03:14:10.167Z|I-OCEAN7-304-0616641|  26.34   9.342  36.890  34.389 1487.1256    78.9    7.25 02:05:59.52M
2019-04-05T03:14:15.233Z|I-OCEAN7-304-0616641|  26.34   9.341  36.890  34.389 1487.1255    78.8    7.24 02:06:04.58M
2019-04-05T03:14:20.298Z|I-OCEAN7-304-0616641|  26.32   9.341  36.890  34.389 1487.1250    78.8    7.24 02:06:09.64M
2019-04-05T03:14:25.363Z|I-OCEAN7-304-0616641|  26.32   9.341  36.889  34.389 1487.1249    78.9    7.25 02:06:14.70M
2019-04-05T03:14:30.428Z|I-OCEAN7-304-0616641|  26.32   9.342  36.890  34.389 1487.1266    79.3    7.29 02:06:19.77M
2019-04-05T03:14:35.493Z|I-OCEAN7-304-0616641|  26.40   9.342  36.890  34.389 1487.1283    79.3    7.29 02:06:24.84M
2019-04-05T03:14:40.559Z|I-OCEAN7-304-0616641|  26.40   9.343  36.890  34.388 1487.1292    79.6    7.32 02:06:29.90M
2019-04-05T03:14:45.624Z|I-OCEAN7-304-0616641|  26.40   9.343  36.890  34.388 1487.1290    79.7    7.32 02:06:34.96M
2019-04-05T03:14:50.684Z|I-OCEAN7-304-0616641|  26.36   9.342  36.890  34.388 1487.1282    79.7    7.33 02:06:40.04M
2019-04-05T03:14:55.749Z|I-OCEAN7-304-0616641|  26.33   9.342  36.889  34.388 1487.1262    79.4    7.30 02:06:45.11M