2019-04-05T03:10:01.992Z|I-OCEAN7-304-0616641| 26.24 9.343 36.887 34.386 1487.1238 78.9 7.25 02:01:51.35M 2019-04-05T03:10:07.052Z|I-OCEAN7-304-0616641| 26.26 9.343 36.888 34.385 1487.1249 79.0 7.26 02:01:56.39M 2019-04-05T03:10:12.122Z|I-OCEAN7-304-0616641| 26.26 9.343 36.888 34.385 1487.1249 79.0 7.26 02:02:01.45M 2019-04-05T03:10:17.182Z|I-OCEAN7-304-0616641| 26.28 9.343 36.887 34.385 1487.1245 79.3 7.29 02:02:06.52M 2019-04-05T03:10:22.247Z|I-OCEAN7-304-0616641| 26.33 9.343 36.887 34.385 1487.1244 79.4 7.30 02:02:11.58M 2019-04-05T03:10:27.313Z|I-OCEAN7-304-0616641| 26.33 9.340 36.886 34.386 1487.1187 79.7 7.32 02:02:16.65M 2019-04-05T03:10:32.383Z|I-OCEAN7-304-0616641| 26.33 9.341 36.894 34.394 1487.1288 79.8 7.34 02:02:21.71M 2019-04-05T03:10:37.443Z|I-OCEAN7-304-0616641| 26.31 9.341 36.894 34.394 1487.1289 79.6 7.32 02:02:26.78M 2019-04-05T03:10:42.508Z|I-OCEAN7-304-0616641| 26.31 9.341 36.893 34.393 1487.1279 79.2 7.28 02:02:31.84M 2019-04-05T03:10:47.574Z|I-OCEAN7-304-0616641| 26.32 9.341 36.892 34.392 1487.1266 79.1 7.27 02:02:36.90M 2019-04-05T03:10:52.639Z|I-OCEAN7-304-0616641| 26.32 9.341 36.891 34.391 1487.1250 79.2 7.28 02:02:41.96M 2019-04-05T03:10:57.704Z|I-OCEAN7-304-0616641| 26.32 9.340 36.890 34.391 1487.1234 79.6 7.31 02:02:47.05M