2019-04-05T02:44:02.046Z|I-OCEAN7-304-0616641| 25.89 9.334 36.872 34.378 1487.0786 78.1 7.18 01:35:51.33M 2019-04-05T02:44:07.111Z|I-OCEAN7-304-0616641| 25.90 9.334 36.872 34.378 1487.0785 78.1 7.18 01:35:56.37M 2019-04-05T02:44:12.172Z|I-OCEAN7-304-0616641| 25.90 9.334 36.872 34.377 1487.0776 78.3 7.20 01:36:01.44M 2019-04-05T02:44:17.237Z|I-OCEAN7-304-0616641| 25.90 9.334 36.872 34.378 1487.0780 78.6 7.22 01:36:06.50M 2019-04-05T02:44:22.307Z|I-OCEAN7-304-0616641| 25.88 9.334 36.873 34.379 1487.0776 78.8 7.24 01:36:11.56M 2019-04-05T02:44:27.367Z|I-OCEAN7-304-0616641| 25.88 9.334 36.873 34.379 1487.0776 78.8 7.25 01:36:16.63M 2019-04-05T02:44:32.432Z|I-OCEAN7-304-0616641| 25.88 9.333 36.874 34.380 1487.0778 79.1 7.27 01:36:21.69M 2019-04-05T02:44:37.498Z|I-OCEAN7-304-0616641| 25.87 9.333 36.875 34.381 1487.0791 79.2 7.28 01:36:26.75M 2019-04-05T02:44:42.563Z|I-OCEAN7-304-0616641| 25.87 9.334 36.875 34.382 1487.0803 79.4 7.30 01:36:31.82M 2019-04-05T02:44:47.628Z|I-OCEAN7-304-0616641| 25.87 9.334 36.876 34.383 1487.0813 79.3 7.29 01:36:36.88M 2019-04-05T02:44:52.688Z|I-OCEAN7-304-0616641| 25.87 9.334 36.877 34.383 1487.0820 79.3 7.29 01:36:41.94M 2019-04-05T02:44:57.759Z|I-OCEAN7-304-0616641| 25.87 9.334 36.878 34.384 1487.0841 79.1 7.27 01:36:47.02M