2019-04-05T02:24:01.696Z|I-OCEAN7-304-0616641| 25.59 9.330 36.872 34.382 1487.0632 79.5 7.31 01:15:50.89M 2019-04-05T02:24:06.761Z|I-OCEAN7-304-0616641| 25.59 9.330 36.872 34.381 1487.0626 79.1 7.27 01:15:55.95M 2019-04-05T02:24:11.821Z|I-OCEAN7-304-0616641| 25.59 9.330 36.871 34.381 1487.0619 79.3 7.29 01:16:01.04M 2019-04-05T02:24:16.892Z|I-OCEAN7-304-0616641| 25.61 9.330 36.871 34.381 1487.0616 79.4 7.30 01:16:06.10M 2019-04-05T02:24:21.952Z|I-OCEAN7-304-0616641| 25.60 9.330 36.872 34.382 1487.0616 79.6 7.32 01:16:11.16M 2019-04-05T02:24:27.022Z|I-OCEAN7-304-0616641| 25.60 9.330 36.872 34.382 1487.0618 79.9 7.34 01:16:16.23M 2019-04-05T02:24:32.082Z|I-OCEAN7-304-0616641| 25.58 9.330 36.871 34.381 1487.0605 79.7 7.33 01:16:21.29M 2019-04-05T02:24:37.148Z|I-OCEAN7-304-0616641| 25.58 9.329 36.874 34.384 1487.0631 79.4 7.30 01:16:26.35M 2019-04-05T02:24:42.213Z|I-OCEAN7-304-0616641| 25.58 9.329 36.874 34.384 1487.0637 79.6 7.32 01:16:31.42M 2019-04-05T02:24:47.278Z|I-OCEAN7-304-0616641| 25.57 9.329 36.875 34.385 1487.0646 79.6 7.31 01:16:36.48M 2019-04-05T02:24:52.338Z|I-OCEAN7-304-0616641| 25.57 9.329 36.875 34.386 1487.0653 79.2 7.29 01:16:41.55M 2019-04-05T02:24:57.409Z|I-OCEAN7-304-0616641| 25.57 9.329 36.870 34.380 1487.0585 78.8 7.24 01:16:46.61M