2019-04-05T02:07:03.945Z|I-OCEAN7-304-0616641| 25.29 9.328 36.863 34.375 1487.0432 77.4 7.12 00:58:53.10M 2019-04-05T02:07:09.010Z|I-OCEAN7-304-0616641| 25.30 9.328 36.864 34.375 1487.0436 77.7 7.15 00:58:58.17M 2019-04-05T02:07:14.070Z|I-OCEAN7-304-0616641| 25.30 9.329 36.864 34.375 1487.0442 77.9 7.16 00:59:03.23M 2019-04-05T02:07:19.135Z|I-OCEAN7-304-0616641| 25.28 9.329 36.864 34.375 1487.0441 78.3 7.19 00:59:08.30M 2019-04-05T02:07:24.201Z|I-OCEAN7-304-0616641| 25.28 9.329 36.865 34.376 1487.0449 78.4 7.21 00:59:13.36M 2019-04-05T02:07:29.266Z|I-OCEAN7-304-0616641| 25.25 9.328 36.865 34.376 1487.0435 78.5 7.22 00:59:18.42M 2019-04-05T02:07:34.331Z|I-OCEAN7-304-0616641| 25.27 9.328 36.865 34.376 1487.0428 78.3 7.20 00:59:23.49M 2019-04-05T02:07:39.396Z|I-OCEAN7-304-0616641| 25.27 9.328 36.865 34.376 1487.0431 78.0 7.17 00:59:28.55M 2019-04-05T02:07:44.461Z|I-OCEAN7-304-0616641| 25.27 9.328 36.865 34.377 1487.0431 77.6 7.14 00:59:33.61M 2019-04-05T02:07:49.527Z|I-OCEAN7-304-0616641| 25.27 9.328 36.866 34.377 1487.0446 77.5 7.12 00:59:38.68M 2019-04-05T02:07:54.592Z|I-OCEAN7-304-0616641| 25.26 9.328 36.866 34.377 1487.0450 77.4 7.12 00:59:43.74M 2019-04-05T02:07:59.657Z|I-OCEAN7-304-0616641| 25.27 9.328 36.866 34.378 1487.0457 77.7 7.14 00:59:48.80M