2019-04-05T02:05:02.389Z|I-OCEAN7-304-0616641| 25.32 9.327 36.864 34.376 1487.0421 77.8 7.15 00:56:51.56M 2019-04-05T02:05:07.454Z|I-OCEAN7-304-0616641| 25.31 9.327 36.864 34.376 1487.0420 77.7 7.14 00:56:56.60M 2019-04-05T02:05:12.519Z|I-OCEAN7-304-0616641| 25.31 9.328 36.864 34.376 1487.0431 77.5 7.13 00:57:01.66M 2019-04-05T02:05:17.585Z|I-OCEAN7-304-0616641| 25.21 9.328 36.865 34.377 1487.0421 77.6 7.13 00:57:06.73M 2019-04-05T02:05:22.650Z|I-OCEAN7-304-0616641| 25.26 9.328 36.865 34.377 1487.0424 77.7 7.15 00:57:11.79M 2019-04-05T02:05:27.710Z|I-OCEAN7-304-0616641| 25.26 9.328 36.865 34.377 1487.0421 77.9 7.16 00:57:16.85M 2019-04-05T02:05:32.775Z|I-OCEAN7-304-0616641| 25.30 9.327 36.865 34.378 1487.0433 78.0 7.17 00:57:21.92M 2019-04-05T02:05:37.846Z|I-OCEAN7-304-0616641| 25.28 9.327 36.866 34.378 1487.0436 78.3 7.20 00:57:27.00M 2019-04-05T02:05:42.906Z|I-OCEAN7-304-0616641| 25.31 9.327 36.867 34.379 1487.0450 78.6 7.22 00:57:32.07M 2019-04-05T02:05:47.971Z|I-OCEAN7-304-0616641| 25.31 9.327 36.867 34.379 1487.0447 78.7 7.24 00:57:37.13M 2019-04-05T02:05:53.036Z|I-OCEAN7-304-0616641| 25.31 9.327 36.867 34.380 1487.0447 78.9 7.25 00:57:42.19M 2019-04-05T02:05:58.102Z|I-OCEAN7-304-0616641| 25.31 9.327 36.867 34.380 1487.0449 78.6 7.23 00:57:47.26M