2019-04-05T01:54:03.974Z|I-OCEAN7-304-0616641| 25.11 9.326 36.861 34.374 1487.0313 77.9 7.17 00:45:53.10M 2019-04-05T01:54:09.039Z|I-OCEAN7-304-0616641| 25.15 9.326 36.864 34.377 1487.0359 78.0 7.17 00:45:58.16M 2019-04-05T01:54:14.104Z|I-OCEAN7-304-0616641| 25.10 9.326 36.864 34.378 1487.0355 77.9 7.16 00:46:03.22M 2019-04-05T01:54:19.164Z|I-OCEAN7-304-0616641| 25.10 9.326 36.865 34.378 1487.0359 77.7 7.14 00:46:08.29M 2019-04-05T01:54:24.235Z|I-OCEAN7-304-0616641| 25.10 9.326 36.865 34.379 1487.0356 77.5 7.12 00:46:13.35M 2019-04-05T01:54:29.295Z|I-OCEAN7-304-0616641| 25.13 9.326 36.865 34.379 1487.0359 77.5 7.12 00:46:18.42M 2019-04-05T01:54:34.355Z|I-OCEAN7-304-0616641| 25.15 9.325 36.865 34.380 1487.0360 77.5 7.12 00:46:23.48M 2019-04-05T01:54:39.425Z|I-OCEAN7-304-0616641| 25.15 9.325 36.865 34.380 1487.0355 77.6 7.14 00:46:28.54M 2019-04-05T01:54:44.491Z|I-OCEAN7-304-0616641| 25.15 9.325 36.865 34.380 1487.0359 78.2 7.19 00:46:33.60M 2019-04-05T01:54:49.556Z|I-OCEAN7-304-0616641| 25.15 9.326 36.865 34.379 1487.0365 78.3 7.20 00:46:38.67M 2019-04-05T01:54:54.621Z|I-OCEAN7-304-0616641| 25.13 9.326 36.865 34.379 1487.0364 78.5 7.22 00:46:43.73M 2019-04-05T01:54:59.681Z|I-OCEAN7-304-0616641| 25.15 9.326 36.866 34.380 1487.0372 78.8 7.25 00:46:48.80M