2019-04-05T01:54:03.974Z|I-OCEAN7-304-0616641|  25.11   9.326  36.861  34.374 1487.0313    77.9    7.17 00:45:53.10M
2019-04-05T01:54:09.039Z|I-OCEAN7-304-0616641|  25.15   9.326  36.864  34.377 1487.0359    78.0    7.17 00:45:58.16M
2019-04-05T01:54:14.104Z|I-OCEAN7-304-0616641|  25.10   9.326  36.864  34.378 1487.0355    77.9    7.16 00:46:03.22M
2019-04-05T01:54:19.164Z|I-OCEAN7-304-0616641|  25.10   9.326  36.865  34.378 1487.0359    77.7    7.14 00:46:08.29M
2019-04-05T01:54:24.235Z|I-OCEAN7-304-0616641|  25.10   9.326  36.865  34.379 1487.0356    77.5    7.12 00:46:13.35M
2019-04-05T01:54:29.295Z|I-OCEAN7-304-0616641|  25.13   9.326  36.865  34.379 1487.0359    77.5    7.12 00:46:18.42M
2019-04-05T01:54:34.355Z|I-OCEAN7-304-0616641|  25.15   9.325  36.865  34.380 1487.0360    77.5    7.12 00:46:23.48M
2019-04-05T01:54:39.425Z|I-OCEAN7-304-0616641|  25.15   9.325  36.865  34.380 1487.0355    77.6    7.14 00:46:28.54M
2019-04-05T01:54:44.491Z|I-OCEAN7-304-0616641|  25.15   9.325  36.865  34.380 1487.0359    78.2    7.19 00:46:33.60M
2019-04-05T01:54:49.556Z|I-OCEAN7-304-0616641|  25.15   9.326  36.865  34.379 1487.0365    78.3    7.20 00:46:38.67M
2019-04-05T01:54:54.621Z|I-OCEAN7-304-0616641|  25.13   9.326  36.865  34.379 1487.0364    78.5    7.22 00:46:43.73M
2019-04-05T01:54:59.681Z|I-OCEAN7-304-0616641|  25.15   9.326  36.866  34.380 1487.0372    78.8    7.25 00:46:48.80M