2019-04-05T01:52:02.418Z|I-OCEAN7-304-0616641| 25.09 9.326 36.864 34.378 1487.0347 78.1 7.18 00:43:51.55M 2019-04-05T01:52:07.478Z|I-OCEAN7-304-0616641| 25.10 9.326 36.864 34.377 1487.0337 77.6 7.14 00:43:56.59M 2019-04-05T01:52:12.548Z|I-OCEAN7-304-0616641| 25.11 9.326 36.863 34.377 1487.0336 77.8 7.16 00:44:01.65M 2019-04-05T01:52:17.614Z|I-OCEAN7-304-0616641| 25.05 9.326 36.864 34.378 1487.0327 77.9 7.16 00:44:06.72M 2019-04-05T01:52:22.679Z|I-OCEAN7-304-0616641| 25.07 9.326 36.864 34.378 1487.0331 78.0 7.17 00:44:11.78M 2019-04-05T01:52:27.744Z|I-OCEAN7-304-0616641| 25.07 9.326 36.864 34.378 1487.0339 78.3 7.20 00:44:16.84M 2019-04-05T01:52:32.809Z|I-OCEAN7-304-0616641| 25.11 9.326 36.863 34.377 1487.0344 78.7 7.24 00:44:21.91M 2019-04-05T01:52:37.870Z|I-OCEAN7-304-0616641| 25.05 9.326 36.863 34.377 1487.0333 79.2 7.28 00:44:26.97M 2019-04-05T01:52:42.935Z|I-OCEAN7-304-0616641| 25.05 9.326 36.863 34.377 1487.0328 79.6 7.32 00:44:32.06M 2019-04-05T01:52:48.000Z|I-OCEAN7-304-0616641| 25.05 9.326 36.864 34.378 1487.0330 80.1 7.36 00:44:37.12M 2019-04-05T01:52:53.065Z|I-OCEAN7-304-0616641| 25.11 9.326 36.864 34.378 1487.0333 80.2 7.37 00:44:42.18M 2019-04-05T01:52:58.131Z|I-OCEAN7-304-0616641| 25.09 9.325 36.863 34.377 1487.0321 80.2 7.37 00:44:47.25M