2019-04-05T01:49:00.084Z|I-OCEAN7-304-0616641| 25.01 9.326 36.864 34.378 1487.0323 78.6 7.22 00:40:49.19M 2019-04-05T01:49:05.145Z|I-OCEAN7-304-0616641| 25.02 9.326 36.865 34.378 1487.0337 78.6 7.22 00:40:54.25M 2019-04-05T01:49:10.210Z|I-OCEAN7-304-0616641| 25.03 9.326 36.865 34.379 1487.0349 78.8 7.25 00:40:59.32M 2019-04-05T01:49:15.275Z|I-OCEAN7-304-0616641| 25.03 9.326 36.865 34.379 1487.0353 78.6 7.23 00:41:04.38M 2019-04-05T01:49:20.340Z|I-OCEAN7-304-0616641| 25.02 9.326 36.865 34.379 1487.0353 77.9 7.16 00:41:09.45M 2019-04-05T01:49:25.406Z|I-OCEAN7-304-0616641| 25.02 9.326 36.865 34.379 1487.0347 77.7 7.14 00:41:14.51M 2019-04-05T01:49:30.471Z|I-OCEAN7-304-0616641| 25.02 9.326 36.866 34.380 1487.0350 78.1 7.18 00:41:19.57M 2019-04-05T01:49:35.581Z|I-OCEAN7-304-0616641| 25.02 9.326 36.866 34.380 1487.0355 78.6 7.23 00:41:24.63M 2019-04-05T01:49:40.601Z|I-OCEAN7-304-0616641| 25.04 9.326 36.866 34.379 1487.0358 78.7 7.23 00:41:29.74M 2019-04-05T01:49:45.667Z|I-OCEAN7-304-0616641| 25.04 9.326 36.865 34.379 1487.0354 78.7 7.24 00:41:34.76M 2019-04-05T01:49:50.732Z|I-OCEAN7-304-0616641| 25.04 9.326 36.866 34.380 1487.0355 78.4 7.21 00:41:39.83M 2019-04-05T01:49:55.797Z|I-OCEAN7-304-0616641| 25.07 9.326 36.866 34.380 1487.0367 78.1 7.18 00:41:44.89M