2019-04-05T01:47:03.594Z|I-OCEAN7-304-0616641| 25.04 9.326 36.869 34.382 1487.0413 78.9 7.26 00:38:52.68M 2019-04-05T01:47:08.659Z|I-OCEAN7-304-0616641| 25.02 9.326 36.868 34.382 1487.0396 78.8 7.25 00:38:57.75M 2019-04-05T01:47:13.719Z|I-OCEAN7-304-0616641| 24.96 9.326 36.868 34.382 1487.0371 78.5 7.21 00:39:02.81M 2019-04-05T01:47:18.790Z|I-OCEAN7-304-0616641| 24.98 9.326 36.867 34.381 1487.0363 78.1 7.18 00:39:07.87M 2019-04-05T01:47:23.855Z|I-OCEAN7-304-0616641| 24.98 9.325 36.867 34.381 1487.0354 77.9 7.16 00:39:12.94M 2019-04-05T01:47:28.916Z|I-OCEAN7-304-0616641| 24.98 9.325 36.866 34.380 1487.0337 77.7 7.14 00:39:18.02M 2019-04-05T01:47:33.980Z|I-OCEAN7-304-0616641| 24.98 9.325 36.865 34.380 1487.0325 77.4 7.12 00:39:23.09M 2019-04-05T01:47:39.046Z|I-OCEAN7-304-0616641| 24.99 9.325 36.865 34.379 1487.0321 77.5 7.12 00:39:28.15M 2019-04-05T01:47:44.111Z|I-OCEAN7-304-0616641| 25.02 9.325 36.864 34.379 1487.0308 77.4 7.12 00:39:33.22M 2019-04-05T01:47:49.176Z|I-OCEAN7-304-0616641| 25.02 9.324 36.863 34.379 1487.0289 77.5 7.12 00:39:38.28M 2019-04-05T01:47:54.241Z|I-OCEAN7-304-0616641| 25.02 9.324 36.863 34.379 1487.0278 77.8 7.15 00:39:43.34M 2019-04-05T01:47:59.307Z|I-OCEAN7-304-0616641| 25.03 9.324 36.863 34.378 1487.0272 78.1 7.18 00:39:48.41M